UK markets open in 4 hours 28 minutes

ITT Inc. (ITT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.17-3.02 (-4.86%)
At close: 4:00PM EDT

59.17 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT201016C000300002020-07-09 8:16PM EDT30.0029.6827.7032.400.00--2194.14%
ITT201016C000400002020-07-09 8:16PM EDT40.0024.5017.9022.500.00-23130.52%
ITT201016C000500002020-07-28 12:22PM EDT50.0010.9811.8014.500.00-77136.38%
ITT201016C000550002020-07-09 8:16PM EDT55.003.007.308.100.00-21190.16%
ITT201016C000600002020-09-18 2:02PM EDT60.003.701.902.250.00-317342.53%
ITT201016C000650002020-09-18 3:31PM EDT65.001.250.350.550.00-3111737.50%
ITT201016C000700002020-09-03 10:48AM EDT70.000.770.000.250.00-21444.53%
ITT201016C000750002020-07-13 12:31PM EDT75.000.500.200.550.00-1163.18%
ITT201016C000800002020-07-09 8:16PM EDT80.000.260.000.400.00-5166.41%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT201016P000300002020-06-19 2:22PM EDT30.000.250.000.300.00-18134.38%
ITT201016P000400002020-07-09 8:16PM EDT40.006.000.200.700.00--2104.40%
ITT201016P000450002020-07-09 8:16PM EDT45.002.850.551.150.00-353594.14%
ITT201016P000550002020-08-25 12:21PM EDT55.001.000.951.150.00-56246.12%
ITT201016P000600002020-09-21 3:51PM EDT60.002.882.703.10+0.38+15.20%33142.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more