UK markets open in 5 hours 22 minutes
NIKKEI 225
38,272.19 +720.03 (+1.92%) HANG SENG
16,993.17 +164.24 (+0.98%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,334.60 -7.50 (-0.32%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,556.94 -277.63 (-0.52%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 65 | 65 | 95.00 | 0.27 | 0.00 | - | 1 | 1 |
| 30.76 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 21.74 | 0.00 | - | 1 | 45 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 1 | 18 |
| 11.91 | 0.00 | - | 3 | 17 | 115.00 | 0.78 | 0.00 | - | 1 | 42 |
| 8.30 | 0.00 | - | 2 | 4 | 120.00 | 1.65 | 0.00 | - | 1 | 161 |
| 4.15 | 0.00 | - | 2 | 55 | 125.00 | 3.78 | 0.00 | - | 3 | 855 |
| 3.70 | +1.55 | +72.09% | 13 | 65 | 130.00 | 3.80 | -2.80 | -42.42% | 21 | 581 |
| 1.65 | +0.60 | +57.14% | 29 | 2,050 | 135.00 | 6.70 | 0.00 | - | 1 | 21 |
| 1.80 | 0.00 | - | 8 | 252 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.