ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00110000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 29.78 | 26.00 | 30.50 | 0.00 | - | 5 | 61 | 63.00% |
| ITT241115C00110000 | 2024-05-13 2:20PM EDT | 2024-11-15 | 30.63 | 30.20 | 33.10 | 0.00 | - | 45 | 75 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00110000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 48.54% |
| ITT240719P00110000 | 2024-02-20 4:40PM EDT | 2024-07-19 | 2.35 | 0.40 | 2.80 | 0.00 | - | 229 | 237 | 51.29% |
| ITT241018P00110000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 1.65 | 0.30 | 1.25 | 0.00 | - | 1 | 2 | 29.25% |
| ITT241115P00110000 | 2024-05-08 12:47PM EDT | 2024-11-15 | 1.55 | 0.35 | 1.30 | 0.00 | - | 1 | 42 | 27.10% |
© 2024 Yahoo. All rights reserved.