ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00135000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 6.00 | 4.80 | 7.10 | 0.00 | - | 34 | 404 | 27.52% |
| ITT240719C00135000 | 2024-05-16 2:19PM EDT | 2024-07-19 | 7.40 | 5.40 | 8.50 | 0.00 | - | 4 | 98 | 26.93% |
| ITT241018C00135000 | 2024-05-16 12:56PM EDT | 2024-10-18 | 11.60 | 9.60 | 13.70 | 0.00 | - | 3 | 46 | 32.19% |
| ITT241115C00135000 | 2024-05-16 1:52PM EDT | 2024-11-15 | 12.90 | 12.70 | 13.40 | 0.00 | - | 5 | 85 | 28.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00135000 | 2024-05-13 3:20PM EDT | 2024-06-21 | 2.56 | 1.05 | 1.80 | 0.00 | - | 6 | 26 | 21.34% |
| ITT240719P00135000 | 2024-05-15 11:53AM EDT | 2024-07-19 | 2.20 | 1.45 | 4.30 | 0.00 | - | 2 | 12 | 27.69% |
| ITT241018P00135000 | 2024-05-16 11:44AM EDT | 2024-10-18 | 5.20 | 2.95 | 6.50 | 0.00 | - | 1 | 2 | 24.03% |
© 2024 Yahoo. All rights reserved.