UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.08 -0.03 (-0.04%) GOLD FUTURES
2,302.60 -6.00 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,141.48 +504.23 (+1.00%)
ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.30 | -0.75 | -71.43% | 1 | 171 |
| - | - | - | - | - | 2024-06-21 | 1.10 | -1.00 | -47.62% | 3 | 59 |
| 8.42 | 0.00 | - | 1 | 80 | 2024-07-19 | 1.60 | -0.84 | -34.43% | 3 | 98 |
| 17.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.20 | 0.00 | - | - | 21 |
| 16.70 | 0.00 | - | 1 | 12 | 2024-11-15 | 4.30 | +0.50 | +13.16% | 1 | 3 |
© 2024 Yahoo. All rights reserved.