UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,825.91 +4.84 (+0.01%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.80 | +145.45% | 16 | 1,085 | 2024-05-17 | 3.80 | 0.00 | - | 21 | 584 |
| 2.90 | -2.40 | -45.28% | 1 | 7 | 2024-06-21 | 3.90 | 0.00 | - | 3 | 7 |
| 3.10 | 0.00 | - | 1 | 23 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-10-18 | 6.70 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 5 | 9 | 2024-11-15 | 11.00 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.