UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.56 +0.45 (+0.58%) GOLD FUTURES
2,312.60 +4.00 (+0.17%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,240.69 +682.65 (+1.35%)
ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 271 | 2024-05-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 2024-06-21 | - | - | - | - | - |
| 1.22 | -0.98 | -44.55% | 2 | 39 | 2024-07-19 | 13.40 | 0.00 | - | 4 | 4 |
| 4.20 | +0.25 | +6.33% | 1 | 35 | 2024-10-18 | 16.80 | +16.80 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.