ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115C00080000 | 2023-11-01 10:56AM EDT | 2024-11-15 | 20.60 | 33.00 | 37.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00080000 | 2024-03-26 3:04PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 66.94% |
| ITT241018P00080000 | 2024-05-09 2:42PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 50.32% |
| ITT241115P00080000 | 2023-11-07 11:27AM EDT | 2024-11-15 | 2.70 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 53.15% |
© 2024 Yahoo. All rights reserved.