UK markets open in 6 hours 52 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,364.68 -651.16 (-1.28%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00002000 | 2024-03-21 12:22PM EDT | 2.00 | 5.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 1,575.00% |
| ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 5.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | - | 25 | 87.50% |
| ITUB240517C00006000 | 2024-05-06 3:49PM EDT | 6.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 42 | 111 | 48.44% |
| ITUB240517C00007000 | 2024-05-06 3:55PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 1,948 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 5.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.19% |
| ITUB240517P00006000 | 2024-05-06 1:43PM EDT | 6.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 32 | 27 | 42.19% |
| ITUB240517P00007000 | 2024-05-06 3:31PM EDT | 7.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 15 | 0 | 62.89% |
© 2024 Yahoo. All rights reserved.