#ChamberBreakers: Healthcare’s sexism problem

Dr Roopa Dhatt, co-founder of Women in Global Health, discusses how capitalism plays into healthcare inequality

ITV plc (ITV.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

109.50-0.10 (-0.09%)

At close: 4:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2021	110.80	110.95	109.30	109.50	109.50	5,231,496
24 Sept 2021	110.50	110.90	109.35	109.60	109.60	7,141,760
23 Sept 2021	112.30	113.10	110.70	111.05	111.05	7,217,809
22 Sept 2021	108.60	111.60	108.60	111.10	111.10	7,637,304
21 Sept 2021	108.15	109.85	107.60	107.95	107.95	11,513,912
20 Sept 2021	107.25	108.30	105.65	107.45	107.45	7,779,216
17 Sept 2021	110.90	111.15	108.00	108.55	108.55	16,973,183
16 Sept 2021	110.00	111.27	109.25	110.00	110.00	10,619,347
15 Sept 2021	110.25	111.35	108.80	108.95	108.95	10,311,539
14 Sept 2021	111.85	113.80	109.90	110.70	110.70	16,429,947
13 Sept 2021	111.79	112.15	110.95	111.40	111.40	200,996
10 Sept 2021	113.40	113.70	111.45	111.55	111.55	5,417,010
09 Sept 2021	113.50	114.10	111.90	113.20	113.20	5,920,357
08 Sept 2021	115.60	117.25	114.70	114.75	114.75	8,378,661
07 Sept 2021	116.30	116.95	115.80	116.60	116.60	6,505,950
06 Sept 2021	114.60	117.45	113.60	117.05	117.05	5,510,358
03 Sept 2021	115.35	115.95	114.15	114.15	114.15	6,524,282
02 Sept 2021	115.65	115.90	113.99	115.50	115.50	6,164,223
01 Sept 2021	117.10	117.53	115.05	115.65	115.65	7,661,740
31 Aug 2021	118.10	118.50	114.68	115.80	115.80	9,762,737
27 Aug 2021	117.85	118.30	115.78	117.60	117.60	4,825,333
26 Aug 2021	116.45	119.13	114.86	118.35	118.35	7,814,578
25 Aug 2021	115.30	117.60	114.66	116.45	116.45	7,383,200
24 Aug 2021	114.00	115.60	114.00	115.15	115.15	6,182,528
23 Aug 2021	116.60	117.30	114.35	115.10	115.10	4,618,755
20 Aug 2021	116.25	116.30	114.01	115.15	115.15	7,727,470
19 Aug 2021	118.80	118.80	115.55	115.55	115.55	6,547,679
18 Aug 2021	119.70	120.55	118.20	120.55	120.55	5,786,393
17 Aug 2021	119.65	119.85	117.85	118.35	118.35	5,921,075
16 Aug 2021	118.30	121.15	118.30	120.45	120.45	8,093,252
13 Aug 2021	118.70	121.40	118.40	120.90	120.90	8,882,335
12 Aug 2021	119.00	119.80	117.60	119.05	119.05	4,931,319
11 Aug 2021	117.55	119.20	116.60	119.20	119.20	5,980,376
10 Aug 2021	115.30	117.74	114.35	117.55	117.55	7,592,822
09 Aug 2021	116.70	116.70	113.95	115.20	115.20	5,720,406
06 Aug 2021	115.70	118.05	115.50	117.15	117.15	10,228,096
05 Aug 2021	113.40	116.65	113.25	116.30	116.30	13,266,010
04 Aug 2021	113.05	114.60	112.12	114.30	114.30	15,173,741
03 Aug 2021	114.45	114.55	111.90	112.50	112.50	17,216,999
02 Aug 2021	113.35	115.70	112.30	114.35	114.35	6,669,463
30 Jul 2021	112.85	114.47	111.10	112.20	112.20	13,100,424
29 Jul 2021	119.40	119.40	113.40	114.15	114.15	11,620,457
28 Jul 2021	121.95	124.50	115.55	117.75	117.75	13,538,738
27 Jul 2021	120.10	120.60	118.40	119.35	119.35	6,894,006
26 Jul 2021	120.50	121.80	119.90	121.25	121.25	10,971,174
23 Jul 2021	121.10	122.65	120.25	121.00	121.00	6,076,464
22 Jul 2021	120.85	123.25	119.90	119.90	119.90	5,790,001
21 Jul 2021	115.55	121.00	115.55	120.65	120.65	7,381,195
20 Jul 2021	114.05	117.10	113.54	115.90	115.90	11,055,921
19 Jul 2021	120.30	120.90	112.50	113.25	113.25	12,310,562
16 Jul 2021	122.95	123.35	120.75	121.30	121.30	6,722,867
15 Jul 2021	124.20	124.45	121.40	122.15	122.15	7,596,297
14 Jul 2021	124.05	125.70	123.60	124.45	124.45	4,147,421
13 Jul 2021	123.85	125.95	123.80	124.85	124.85	6,119,319
12 Jul 2021	123.90	124.30	121.75	123.75	123.75	5,057,794
09 Jul 2021	121.50	124.30	120.71	124.30	124.30	7,891,332
08 Jul 2021	124.95	125.45	120.55	121.15	121.15	17,985,749
07 Jul 2021	126.35	127.10	125.00	125.45	125.45	14,467,177
06 Jul 2021	128.90	129.35	124.85	126.00	126.00	6,761,999
05 Jul 2021	129.90	130.90	128.80	128.95	128.95	3,498,402
02 Jul 2021	128.70	130.00	128.43	129.90	129.90	4,647,853
01 Jul 2021	126.70	128.95	126.30	128.95	128.95	6,389,195
30 Jun 2021	125.75	126.85	124.25	125.55	125.55	7,960,530
29 Jun 2021	125.05	125.90	124.48	125.40	125.40	4,316,359
28 Jun 2021	127.70	127.95	124.85	124.85	124.85	8,995,868
25 Jun 2021	127.20	129.03	127.20	127.70	127.70	5,848,430
24 Jun 2021	127.55	128.05	126.45	127.00	127.00	7,513,762
23 Jun 2021	128.00	128.88	126.80	126.90	126.90	5,905,814
22 Jun 2021	127.80	128.45	127.23	128.10	128.10	7,153,927
21 Jun 2021	127.20	128.10	124.00	127.55	127.55	10,917,798
18 Jun 2021	128.75	129.60	125.45	126.80	126.80	95,460,467
17 Jun 2021	129.70	130.45	128.30	128.60	128.60	16,886,172
16 Jun 2021	128.60	130.10	128.15	130.10	130.10	17,321,095
15 Jun 2021	132.55	132.55	128.35	128.85	128.85	13,705,000
14 Jun 2021	131.40	134.15	130.28	131.25	131.25	6,264,530
11 Jun 2021	128.40	131.00	127.80	130.00	130.00	5,808,755
10 Jun 2021	130.00	130.00	127.30	128.05	128.05	6,304,895
09 Jun 2021	132.05	132.80	129.70	129.80	129.80	5,089,949
08 Jun 2021	131.85	132.55	129.83	132.50	132.50	9,457,319
07 Jun 2021	127.70	131.45	127.70	131.45	131.45	5,065,630
04 Jun 2021	128.85	129.61	127.65	127.65	127.65	3,268,500
03 Jun 2021	130.85	130.85	126.80	128.65	128.65	7,518,563
02 Jun 2021	131.50	132.05	129.00	130.85	130.85	5,167,160
01 Jun 2021	128.95	131.90	128.45	131.50	131.50	8,809,959
28 May 2021	127.95	129.50	127.75	128.40	128.40	6,613,378
27 May 2021	127.70	128.90	126.35	127.15	127.15	18,548,997
26 May 2021	129.20	129.35	127.60	127.90	127.90	10,629,492
25 May 2021	129.65	130.40	128.10	128.65	128.65	8,001,001
24 May 2021	128.70	129.95	127.90	129.95	129.95	19,851,863
21 May 2021	128.45	129.35	126.92	128.70	128.70	6,440,573
20 May 2021	129.50	129.90	127.48	128.75	128.75	10,816,971
19 May 2021	128.85	129.10	126.20	128.90	128.90	13,056,807
18 May 2021	128.20	129.50	127.00	129.05	129.05	10,163,862
17 May 2021	128.80	129.55	126.00	126.40	126.40	10,806,252
14 May 2021	127.50	129.00	125.80	128.35	128.35	16,530,916
13 May 2021	122.35	127.79	121.35	126.95	126.95	17,731,903
12 May 2021	120.90	124.00	119.60	124.00	124.00	16,852,916
11 May 2021	124.50	125.45	119.85	120.25	120.25	28,595,249
10 May 2021	127.00	127.55	124.63	125.85	125.85	8,959,704
07 May 2021	126.45	127.00	124.56	125.80	125.80	8,194,659
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,240.06-8.75(-0.03%)

HANG SENG24,208.78+16.62(+0.07%)

CRUDE OIL75.49+1.51(+2.04%)

GOLD FUTURES1,750.10-1.60(-0.09%)

DOW34,869.37+71.37(+0.21%)

BTC-GBP31,242.20-579.79(-1.82%)

#ChamberBreakers: Healthcare’s sexism problem

ITV plc (ITV.L)

NIKKEI 225
30,240.06
-8.75(-0.03%)

HANG SENG
24,208.78
+16.62(+0.07%)

CRUDE OIL
75.49
+1.51(+2.04%)

GOLD FUTURES
1,750.10
-1.60(-0.09%)

DOW
34,869.37
+71.37(+0.21%)

BTC-GBP
31,242.20
-579.79(-1.82%)