10 former rectories and vicarages for sale

Many are spacious and full of character and charm

ITV plc (ITV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

60.90

-0.34

(-0.56%)

At close: 04:45PM GMT

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	60.00	61.46	60.00	60.90	60.90	6,842,273
07 Dec 2023	61.60	61.60	59.66	61.24	61.24	7,194,503
06 Dec 2023	60.04	61.82	59.62	61.24	61.24	29,968,581
05 Dec 2023	60.90	60.90	59.40	60.54	60.54	8,719,155
04 Dec 2023	59.64	61.32	59.19	60.14	60.14	7,203,513
01 Dec 2023	60.50	60.50	58.36	59.76	59.76	8,627,966
30 Nov 2023	60.20	60.92	59.72	60.12	60.12	16,614,012
29 Nov 2023	59.72	60.54	59.38	60.18	60.18	10,150,785
28 Nov 2023	60.50	61.40	59.34	59.84	59.84	12,571,100
27 Nov 2023	62.00	62.22	61.18	61.52	61.52	7,249,023
24 Nov 2023	61.08	61.94	60.54	61.30	61.30	6,846,285
23 Nov 2023	60.86	61.22	59.94	61.08	61.08	6,829,779
22 Nov 2023	59.16	60.42	59.14	60.30	60.30	10,721,274
21 Nov 2023	61.28	61.74	59.96	60.10	60.10	11,249,428
20 Nov 2023	61.34	62.46	61.02	61.38	61.38	7,076,683
17 Nov 2023	60.36	61.92	60.28	61.92	61.92	16,929,500
16 Nov 2023	61.68	63.40	60.10	60.10	60.10	9,702,155
15 Nov 2023	59.90	62.32	59.90	61.32	61.32	15,867,478
14 Nov 2023	59.52	60.52	59.04	59.92	59.92	27,221,525
13 Nov 2023	60.60	60.60	59.42	59.52	59.52	6,882,458
10 Nov 2023	61.00	61.32	59.52	59.72	59.72	13,176,830
09 Nov 2023	61.52	62.31	60.90	61.80	61.80	11,862,418
08 Nov 2023	61.10	62.94	60.56	61.68	61.68	44,818,515
07 Nov 2023	65.00	66.10	64.44	65.60	65.60	13,881,946
06 Nov 2023	67.48	68.12	65.44	65.70	65.70	18,216,655
03 Nov 2023	64.70	67.32	64.70	66.78	66.78	7,870,140
02 Nov 2023	63.78	66.36	63.78	65.14	65.14	10,647,943
01 Nov 2023	64.94	65.48	62.96	63.58	63.58	10,856,504
31 Oct 2023	64.76	64.76	63.80	63.86	63.86	5,957,056
30 Oct 2023	62.96	64.26	62.74	63.68	63.68	7,523,929
27 Oct 2023	62.20	64.12	59.94	62.20	62.20	9,396,425
26 Oct 2023	61.82	62.88	60.00	62.02	62.02	8,347,883
25 Oct 2023	63.62	64.86	61.98	62.42	62.42	8,421,379
24 Oct 2023	64.52	65.38	63.73	64.10	64.10	5,208,228
23 Oct 2023	64.00	64.82	62.94	64.56	64.56	6,646,475
20 Oct 2023	63.94	64.61	63.26	63.88	63.88	6,986,241
19 Oct 2023	67.30	67.56	64.34	64.40	64.40	7,784,126
19 Oct 2023	1.7 Dividend
18 Oct 2023	68.00	68.00	66.32	66.48	64.78	9,732,425
17 Oct 2023	67.42	68.10	67.17	67.76	66.03	5,419,698
16 Oct 2023	63.92	67.26	63.92	67.12	65.40	15,140,516
13 Oct 2023	66.16	68.16	64.88	65.04	63.38	12,206,946
12 Oct 2023	68.36	69.00	62.78	67.56	65.83	6,045,870
11 Oct 2023	69.40	69.50	67.94	68.22	66.48	9,607,142
10 Oct 2023	66.42	69.38	66.42	69.32	67.55	9,469,432
09 Oct 2023	68.50	68.50	66.34	66.98	65.27	9,796,337
06 Oct 2023	68.08	68.08	66.18	67.50	65.77	9,371,813
05 Oct 2023	65.08	67.80	65.08	66.54	64.84	7,662,982
04 Oct 2023	67.20	67.82	65.20	66.36	64.66	11,434,150
03 Oct 2023	70.68	70.68	67.16	67.26	65.54	7,317,484
02 Oct 2023	71.74	71.80	68.70	68.80	67.04	10,800,207
29 Sept 2023	70.92	71.74	70.10	70.62	68.81	15,538,804
28 Sept 2023	70.44	71.30	70.00	70.56	68.76	9,941,464
27 Sept 2023	70.00	71.00	70.00	70.48	68.68	9,612,332
26 Sept 2023	70.94	72.02	70.17	70.70	68.89	10,380,323
25 Sept 2023	72.32	73.54	71.60	72.04	70.20	8,406,330
22 Sept 2023	74.32	74.95	72.32	72.98	71.11	11,632,380
21 Sept 2023	72.34	74.30	71.72	74.30	72.40	9,802,473
20 Sept 2023	72.88	73.00	71.58	72.54	70.69	9,427,930
19 Sept 2023	70.00	71.98	70.00	71.36	69.54	18,973,800
18 Sept 2023	72.70	72.88	69.94	70.60	68.79	10,834,813
15 Sept 2023	72.50	73.38	72.26	72.76	70.90	32,612,799
14 Sept 2023	73.06	73.18	70.82	72.30	70.45	8,554,488
13 Sept 2023	71.78	73.08	71.78	72.34	70.49	9,213,979
12 Sept 2023	71.70	72.80	71.70	72.72	70.86	7,767,477
11 Sept 2023	71.28	72.52	70.86	72.42	70.57	6,746,572
08 Sept 2023	69.50	71.20	69.50	71.00	69.18	3,090,278
07 Sept 2023	71.76	71.76	69.96	70.00	68.21	3,809,833
06 Sept 2023	69.76	70.76	69.76	70.58	68.78	4,794,392
05 Sept 2023	72.00	72.00	69.96	70.88	69.07	4,593,620
04 Sept 2023	69.06	71.84	69.06	71.00	69.18	6,229,851
01 Sept 2023	71.24	72.00	70.62	70.64	68.83	3,251,218
31 Aug 2023	70.60	71.92	70.58	70.80	68.99	11,629,865
30 Aug 2023	69.94	71.78	69.94	71.36	69.54	2,956,429
29 Aug 2023	69.46	71.16	69.46	71.10	69.28	35,109,205
25 Aug 2023	70.78	70.78	68.90	68.92	67.16	3,298,198
24 Aug 2023	69.06	71.50	69.06	69.62	67.84	4,169,465
23 Aug 2023	69.00	70.84	69.00	70.20	68.40	3,511,947
22 Aug 2023	70.32	70.96	69.08	69.52	67.74	6,012,482
21 Aug 2023	70.72	70.82	69.06	69.28	67.51	4,886,201
18 Aug 2023	71.28	71.28	68.94	70.10	68.31	5,818,003
17 Aug 2023	71.10	71.40	69.63	70.16	68.37	11,634,074
16 Aug 2023	72.48	73.13	70.70	71.12	69.30	3,664,828
15 Aug 2023	74.54	74.54	71.60	72.66	70.80	7,272,857
14 Aug 2023	75.00	75.00	72.40	72.82	70.96	6,814,623
11 Aug 2023	73.72	75.70	73.72	73.78	71.89	8,046,505
10 Aug 2023	73.18	75.24	73.18	74.86	72.95	3,816,756
09 Aug 2023	75.34	75.92	74.32	74.32	72.42	9,761,467
08 Aug 2023	75.00	75.40	73.96	75.08	73.16	10,903,420
07 Aug 2023	73.24	74.68	72.88	74.10	72.21	10,183,440
04 Aug 2023	71.56	73.48	71.56	73.44	71.56	13,008,770
03 Aug 2023	72.26	72.78	71.04	72.74	70.88	6,822,247
02 Aug 2023	71.30	72.76	71.30	72.36	70.51	6,701,724
01 Aug 2023	71.80	72.90	71.75	72.74	70.88	13,515,078
31 Jul 2023	71.60	73.00	71.54	72.34	70.49	14,866,353
28 Jul 2023	71.54	73.90	70.74	72.32	70.47	11,533,585
27 Jul 2023	69.56	74.04	68.60	72.44	70.59	14,109,762
26 Jul 2023	67.60	69.56	67.60	69.56	67.78	8,522,073
25 Jul 2023	67.30	68.82	67.30	68.14	66.40	4,923,366
24 Jul 2023	67.72	69.26	67.66	68.00	66.26	6,327,083
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,554.47+40.75(+0.54%)

FTSE 25018,701.99+83.25(+0.45%)

AIM723.45+2.59(+0.36%)

GBP/EUR1.1653-0.0005(-0.04%)

GBP/USD1.2551-0.0043(-0.34%)

Bitcoin GBP35,250.17+639.26(+1.85%)

10 former rectories and vicarages for sale

ITV plc (ITV.L)

FTSE 100
7,554.47
+40.75(+0.54%)

FTSE 250
18,701.99
+83.25(+0.45%)

AIM
723.45
+2.59(+0.36%)

GBP/EUR
1.1653
-0.0005(-0.04%)

GBP/USD
1.2551
-0.0043(-0.34%)

Bitcoin GBP
35,250.17
+639.26(+1.85%)