How the US election outcome will impact the EU

The US-EU relationship will need to evolve, no matter who wins

ITV plc (ITV.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

74.74+2.56 (+3.55%)

At close: 4:39PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Oct 2020	72.90	74.74	72.18	74.74	74.74	11,041,672
22 Oct 2020	70.02	72.32	69.08	72.18	72.18	12,157,908
21 Oct 2020	71.54	72.12	70.10	70.78	70.78	13,871,659
20 Oct 2020	71.50	72.90	70.18	71.96	71.96	13,362,090
19 Oct 2020	72.96	74.06	71.28	72.10	72.10	15,119,114
16 Oct 2020	74.12	75.38	73.06	73.82	73.82	10,880,765
15 Oct 2020	74.66	74.66	71.97	74.20	74.20	17,274,558
14 Oct 2020	74.20	76.38	72.68	75.42	75.42	15,665,442
13 Oct 2020	73.98	74.32	72.22	73.14	73.14	17,823,625
12 Oct 2020	76.36	77.92	74.51	74.72	74.72	20,857,213
09 Oct 2020	76.10	77.12	75.92	76.36	76.36	25,928,564
08 Oct 2020	74.86	77.12	74.31	76.42	76.42	21,315,484
07 Oct 2020	75.50	75.50	73.78	74.90	74.90	22,168,142
06 Oct 2020	72.58	75.32	71.83	74.96	74.96	27,323,883
05 Oct 2020	70.54	72.70	70.46	72.24	72.24	26,847,934
02 Oct 2020	68.74	70.00	67.75	69.92	69.92	24,834,410
01 Oct 2020	67.18	69.24	66.51	68.74	68.74	28,180,839
30 Sep 2020	64.52	68.48	63.79	67.62	67.62	27,018,656
29 Sep 2020	65.98	66.72	65.12	65.68	65.68	14,258,109
28 Sep 2020	63.36	66.16	63.14	66.14	66.14	19,724,914
25 Sep 2020	62.02	62.99	60.90	62.80	62.80	15,583,607
24 Sep 2020	58.60	61.57	58.22	61.02	61.02	16,443,146
23 Sep 2020	61.32	62.58	59.90	59.90	59.90	18,509,690
22 Sep 2020	60.86	61.14	57.84	60.44	60.44	18,091,722
21 Sep 2020	64.16	64.40	58.56	59.84	59.84	30,607,951
18 Sep 2020	67.30	67.30	64.60	64.60	64.60	124,146,813
17 Sep 2020	64.94	67.82	64.60	66.74	66.74	31,806,203
16 Sep 2020	66.00	66.00	64.44	65.84	65.84	15,468,227
15 Sep 2020	65.14	66.00	64.58	65.84	65.84	13,884,124
14 Sep 2020	65.48	66.45	64.80	65.18	65.18	18,600,785
11 Sep 2020	64.40	66.02	63.94	64.72	64.72	22,779,924
10 Sep 2020	62.68	65.34	62.40	64.24	64.24	19,693,123
09 Sep 2020	64.14	64.80	62.40	62.60	62.60	21,157,131
08 Sep 2020	63.82	65.36	63.72	64.46	64.46	35,301,023
07 Sep 2020	63.28	64.75	63.10	63.80	63.80	15,929,586
04 Sep 2020	62.40	64.08	62.10	63.00	63.00	75,444,008
03 Sep 2020	58.80	64.70	58.80	62.00	62.00	47,797,640
02 Sep 2020	57.56	59.84	57.36	59.08	59.08	31,570,073
01 Sep 2020	58.00	60.13	57.06	57.06	57.06	101,943,528
28 Aug 2020	61.62	62.00	59.52	60.72	60.72	286,604,881
27 Aug 2020	59.08	61.92	56.46	61.58	61.58	28,269,356
26 Aug 2020	60.42	60.70	58.42	59.38	59.38	24,348,706
25 Aug 2020	62.88	63.76	60.46	60.64	60.64	27,287,548
24 Aug 2020	60.64	62.72	60.04	62.72	62.72	16,724,326
21 Aug 2020	60.08	62.08	60.02	60.14	60.14	18,851,576
20 Aug 2020	60.62	61.62	59.96	61.30	61.30	14,343,382
19 Aug 2020	60.16	61.80	59.76	61.80	61.80	18,164,445
18 Aug 2020	60.98	62.92	60.34	60.42	60.42	22,027,347
17 Aug 2020	60.46	62.58	60.34	61.68	61.68	24,921,557
14 Aug 2020	62.76	62.97	60.10	62.28	62.28	23,327,162
13 Aug 2020	64.80	65.82	62.40	62.72	62.72	31,210,931
12 Aug 2020	65.90	67.61	65.25	66.02	66.02	32,318,304
11 Aug 2020	62.02	65.92	62.02	65.64	65.64	23,280,926
10 Aug 2020	63.50	64.49	61.40	62.02	62.02	27,930,011
07 Aug 2020	62.98	63.84	62.14	62.80	62.80	19,722,002
06 Aug 2020	60.36	64.01	57.62	63.30	63.30	36,635,562
05 Aug 2020	61.02	62.46	58.62	60.90	60.90	32,974,594
04 Aug 2020	56.80	59.52	56.03	59.40	59.40	28,382,066
03 Aug 2020	55.72	57.08	54.16	56.88	56.88	21,729,443
31 Jul 2020	59.58	59.82	56.36	56.68	56.68	22,182,931
30 Jul 2020	60.86	60.87	57.68	59.02	59.02	19,515,659
29 Jul 2020	59.16	61.58	58.64	60.84	60.84	31,751,715
28 Jul 2020	59.82	60.46	58.59	59.54	59.54	22,092,353
27 Jul 2020	62.00	62.47	59.46	59.50	59.50	21,640,888
24 Jul 2020	62.40	64.43	61.44	61.44	61.44	30,675,924
23 Jul 2020	64.96	65.94	63.44	63.44	63.44	14,708,510
22 Jul 2020	63.76	64.86	63.44	64.18	64.18	17,323,653
21 Jul 2020	65.06	65.72	62.97	64.22	64.22	36,166,199
20 Jul 2020	66.10	66.68	64.52	64.60	64.60	27,844,314
17 Jul 2020	68.54	69.16	66.64	66.82	66.82	16,727,112
16 Jul 2020	70.00	70.87	68.26	68.50	68.50	11,090,541
15 Jul 2020	69.50	70.68	68.12	69.98	69.98	16,077,225
14 Jul 2020	67.00	69.62	66.54	68.04	68.04	26,488,993
13 Jul 2020	67.60	68.92	66.90	67.56	67.56	14,344,769
10 Jul 2020	66.44	67.38	65.56	67.30	67.30	19,916,724
09 Jul 2020	69.42	69.82	66.30	66.30	66.30	15,207,798
08 Jul 2020	68.50	69.52	68.04	68.40	68.40	17,552,725
07 Jul 2020	70.70	71.16	69.12	69.44	69.44	16,734,397
06 Jul 2020	73.38	74.38	70.10	70.84	70.84	18,563,527
03 Jul 2020	75.16	75.54	71.32	71.92	71.92	9,149,866
02 Jul 2020	72.84	75.74	72.40	73.76	73.76	14,618,138
01 Jul 2020	74.80	75.10	70.74	71.62	71.62	12,978,371
30 Jun 2020	74.28	75.00	72.68	74.68	74.68	12,602,297
29 Jun 2020	71.08	74.46	71.00	73.80	73.80	14,397,787
26 Jun 2020	73.16	73.88	71.58	71.74	71.74	9,822,931
25 Jun 2020	73.48	73.88	70.86	72.48	72.48	16,902,587
24 Jun 2020	76.76	78.61	73.98	74.20	74.20	14,298,292
23 Jun 2020	78.82	80.10	77.14	77.70	77.70	9,536,895
22 Jun 2020	77.14	80.04	76.62	77.98	77.98	14,449,688
19 Jun 2020	78.14	79.59	76.93	78.24	78.24	22,044,020
18 Jun 2020	79.20	79.20	76.02	77.76	77.76	13,768,668
17 Jun 2020	79.50	81.52	77.88	78.36	78.36	13,218,872
16 Jun 2020	81.54	83.48	78.42	79.46	79.46	21,205,024
15 Jun 2020	76.88	78.92	75.97	78.92	78.92	11,774,297
12 Jun 2020	74.48	80.74	73.50	78.70	78.70	37,585,343
11 Jun 2020	81.22	81.22	76.00	76.00	76.00	20,416,903
10 Jun 2020	86.20	88.70	83.18	83.72	83.72	21,689,916
09 Jun 2020	90.86	91.62	85.40	86.00	86.00	24,161,147
08 Jun 2020	88.14	91.66	87.46	90.86	90.86	23,734,200
05 Jun 2020	88.62	90.07	87.50	88.20	88.20	15,808,027
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,516.59+42.29(+0.18%)

HANG SENG24,918.78+132.68(+0.54%)

CRUDE OIL39.10-0.75(-1.88%)

How the US election outcome will impact the EU

ITV plc (ITV.L)

NIKKEI 225
23,516.59
+42.29(+0.18%)

HANG SENG
24,918.78
+132.68(+0.54%)

CRUDE OIL
39.10
-0.75(-1.88%)