Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

ITV plc (ITV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

74.42

-0.12

(-0.16%)

As of 09:16AM GMT. Market open.

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	74.86	75.30	74.28	74.42	74.42	594,924
08 Dec 2022	76.26	76.26	74.40	74.54	74.54	6,550,027
07 Dec 2022	76.70	77.56	75.52	75.80	75.80	8,292,168
06 Dec 2022	76.64	77.65	75.60	76.90	76.90	5,789,908
05 Dec 2022	76.30	78.00	75.52	76.88	76.88	7,571,442
02 Dec 2022	76.40	76.40	74.30	76.06	76.06	6,299,927
01 Dec 2022	76.52	76.52	74.22	74.58	74.58	8,840,254
30 Nov 2022	75.88	77.00	74.46	74.86	74.86	15,471,251
29 Nov 2022	77.16	77.16	75.56	76.40	76.40	6,316,898
28 Nov 2022	78.00	78.46	76.20	76.22	76.22	7,320,033
25 Nov 2022	77.10	78.52	76.90	78.14	78.14	11,201,169
24 Nov 2022	76.00	77.92	75.70	77.92	77.92	8,165,423
23 Nov 2022	74.50	75.64	73.78	75.64	75.64	6,565,464
22 Nov 2022	73.46	74.76	72.76	74.14	74.14	9,868,710
21 Nov 2022	74.24	74.72	73.04	73.66	73.66	8,112,896
18 Nov 2022	75.34	75.34	73.74	74.26	74.26	5,525,512
17 Nov 2022	74.86	75.37	73.17	73.96	73.96	7,470,654
16 Nov 2022	76.74	77.34	73.94	74.44	74.44	13,278,219
15 Nov 2022	79.24	79.84	76.46	77.30	77.30	14,119,611
14 Nov 2022	78.00	79.88	76.22	79.88	79.88	16,059,145
11 Nov 2022	72.52	77.78	71.74	77.78	77.78	20,153,871
10 Nov 2022	68.80	72.86	68.80	72.26	72.26	9,387,219
09 Nov 2022	73.36	73.36	68.28	70.00	70.00	18,751,148
08 Nov 2022	71.06	73.31	70.10	73.16	73.16	11,129,868
07 Nov 2022	68.50	71.73	68.02	71.38	71.38	8,348,841
04 Nov 2022	68.30	69.64	67.26	68.60	68.60	8,658,963
03 Nov 2022	67.24	69.04	67.24	68.82	68.82	5,484,064
02 Nov 2022	69.00	69.46	68.38	69.16	69.16	12,225,901
01 Nov 2022	67.66	68.52	67.40	68.52	68.52	10,900,410
31 Oct 2022	67.00	67.76	66.39	67.00	67.00	7,076,875
28 Oct 2022	68.70	69.01	65.90	66.82	66.82	10,247,778
27 Oct 2022	67.62	70.12	67.62	69.60	69.60	13,364,991
26 Oct 2022	68.02	68.70	66.84	68.70	68.70	7,962,491
25 Oct 2022	66.12	67.50	65.84	67.36	67.36	7,062,867
24 Oct 2022	65.38	66.72	64.98	66.04	66.04	5,749,549
21 Oct 2022	64.30	65.60	63.23	65.00	65.00	8,053,518
20 Oct 2022	66.64	67.43	64.38	64.84	64.84	23,233,415
19 Oct 2022	65.34	69.16	65.34	67.68	67.68	14,817,882
18 Oct 2022	68.84	68.98	65.46	66.04	66.04	55,138,000
17 Oct 2022	63.80	68.20	63.80	67.34	67.34	15,016,153
14 Oct 2022	62.46	63.68	61.38	61.70	61.70	10,771,693
13 Oct 2022	59.22	62.94	59.18	61.74	61.74	8,870,677
12 Oct 2022	59.98	60.46	58.00	59.56	59.56	13,045,976
11 Oct 2022	58.76	60.17	58.76	59.76	59.76	8,928,334
10 Oct 2022	58.86	60.56	58.40	59.82	59.82	10,776,038
07 Oct 2022	58.16	59.40	58.16	58.64	58.64	8,119,763
06 Oct 2022	58.46	59.44	58.28	58.88	58.88	8,276,354
05 Oct 2022	60.00	61.26	58.44	58.60	58.60	12,308,477
04 Oct 2022	59.22	62.12	59.20	61.66	61.66	14,513,018
03 Oct 2022	56.74	60.49	56.09	59.82	59.82	10,807,844
30 Sept 2022	54.34	57.58	54.34	57.28	57.28	15,892,733
29 Sept 2022	58.02	58.28	53.97	55.22	55.22	14,906,992
28 Sept 2022	58.00	58.16	54.94	57.84	57.84	15,837,401
27 Sept 2022	61.60	61.86	58.60	58.60	58.60	19,207,703
26 Sept 2022	60.00	61.14	59.70	59.96	59.96	7,613,929
23 Sept 2022	62.54	63.34	59.88	60.64	60.64	11,986,328
22 Sept 2022	61.86	63.16	61.46	63.00	63.00	6,679,098
21 Sept 2022	62.10	63.30	62.10	62.98	62.98	5,925,027
20 Sept 2022	64.00	64.77	62.15	63.02	63.02	5,408,477
16 Sept 2022	64.00	64.51	62.70	63.44	63.44	27,807,232
15 Sept 2022	62.84	64.30	62.44	64.06	64.06	8,856,542
14 Sept 2022	65.64	66.12	61.91	62.80	62.80	14,320,647
13 Sept 2022	67.12	67.80	66.08	66.34	66.34	9,537,247
12 Sept 2022	65.54	66.90	65.52	66.76	66.76	9,101,627
09 Sept 2022	62.50	64.72	62.24	64.64	64.64	6,396,760
08 Sept 2022	62.24	63.48	61.42	62.00	62.00	10,889,948
07 Sept 2022	63.44	65.18	63.32	64.30	64.30	10,493,060
06 Sept 2022	62.74	65.70	62.62	63.94	63.94	41,504,497
05 Sept 2022	62.60	63.04	61.99	62.74	62.74	6,257,605
02 Sept 2022	61.94	63.87	61.88	63.74	63.74	7,653,831
01 Sept 2022	63.74	64.18	61.06	61.22	61.22	10,133,822
31 Aug 2022	64.90	65.26	63.72	64.30	64.30	12,193,648
30 Aug 2022	63.20	65.10	63.20	63.20	63.20	9,011,739
26 Aug 2022	64.80	65.46	63.81	63.82	63.82	7,037,161
25 Aug 2022	64.46	65.96	64.02	64.02	64.02	4,970,192
24 Aug 2022	64.20	65.88	64.20	65.12	65.12	7,035,372
23 Aug 2022	65.76	65.98	64.88	65.92	65.92	10,497,741
22 Aug 2022	65.40	66.98	64.84	64.84	64.84	12,815,032
19 Aug 2022	67.10	67.82	66.64	66.64	66.64	9,899,623
18 Aug 2022	69.60	69.60	67.80	67.90	67.90	6,809,814
17 Aug 2022	71.50	71.50	68.20	68.20	68.20	8,316,962
16 Aug 2022	73.00	73.00	71.14	71.24	71.24	7,951,341
15 Aug 2022	72.00	73.68	71.14	71.40	71.40	8,692,761
12 Aug 2022	75.00	75.00	73.16	73.16	73.16	3,640,370
11 Aug 2022	73.42	75.06	73.06	74.22	74.22	8,545,455
10 Aug 2022	73.30	73.34	70.60	73.34	73.34	9,538,390
09 Aug 2022	72.28	72.58	71.10	71.28	71.28	7,751,309
08 Aug 2022	72.26	72.50	71.24	71.86	71.86	7,955,826
05 Aug 2022	73.56	73.56	72.02	72.02	72.02	7,081,138
04 Aug 2022	70.54	72.80	70.54	72.76	72.76	9,922,768
03 Aug 2022	69.26	71.30	68.54	70.80	70.80	11,278,923
02 Aug 2022	73.00	73.00	71.25	71.78	71.78	7,127,130
01 Aug 2022	73.86	74.62	72.08	72.08	72.08	11,310,485
29 Jul 2022	71.68	74.90	71.44	73.54	73.54	12,156,080
28 Jul 2022	71.42	74.57	71.42	73.24	73.24	16,334,610
27 Jul 2022	70.80	72.48	70.74	71.42	71.42	12,437,839
26 Jul 2022	71.94	73.12	71.30	71.30	71.30	13,248,346
25 Jul 2022	71.00	72.64	69.80	72.12	72.12	17,769,041
22 Jul 2022	70.18	70.86	68.96	70.20	70.20	7,415,858
21 Jul 2022	70.52	71.34	68.78	70.96	70.96	12,337,394
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,462.19-9.98(-0.13%)

FTSE 25018,833.11+9.10(+0.05%)

AIM834.55+0.14(+0.02%)

GBP/EUR1.1601+0.0018(+0.16%)

GBP/USD1.2241+0.0003(+0.0257%)

BTC-GBP14,061.68+260.51(+1.89%)

Should you buy or sell your house next year?

ITV plc (ITV.L)

FTSE 100
7,462.19
-9.98(-0.13%)

FTSE 250
18,833.11
+9.10(+0.05%)

AIM
834.55
+0.14(+0.02%)

GBP/EUR
1.1601
+0.0018(+0.16%)

GBP/USD
1.2241
+0.0003(+0.0257%)

BTC-GBP
14,061.68
+260.51(+1.89%)