What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

ITV plc (ITV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

80.40

-1.08

(-1.33%)

At close: 06:45PM BST

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	0.00	0.00	0.00	80.40	80.40	1,166,667
24 Mar 2023	82.40	82.40	80.08	81.48	81.48	7,817,478
23 Mar 2023	82.40	83.44	81.34	82.56	82.56	6,447,359
22 Mar 2023	83.54	83.60	82.36	82.70	82.70	7,577,821
21 Mar 2023	79.48	83.34	79.48	82.76	82.76	5,519,568
20 Mar 2023	78.88	80.36	75.80	80.06	80.06	7,540,821
17 Mar 2023	81.98	82.74	77.96	78.54	78.54	19,164,976
16 Mar 2023	82.46	82.60	80.40	81.48	81.48	9,750,880
15 Mar 2023	81.68	82.44	79.36	80.50	80.50	16,488,874
14 Mar 2023	81.28	83.16	81.20	82.78	82.78	9,301,660
13 Mar 2023	84.62	85.24	80.58	81.68	81.68	14,403,212
10 Mar 2023	85.32	85.84	83.96	85.16	85.16	9,541,186
09 Mar 2023	89.88	89.88	86.72	87.50	87.50	5,992,055
08 Mar 2023	86.38	88.34	86.38	87.74	87.74	6,775,187
07 Mar 2023	87.06	88.52	86.36	87.70	87.70	8,349,003
06 Mar 2023	86.54	88.84	86.54	87.96	87.96	8,726,801
03 Mar 2023	85.66	87.66	83.64	87.32	87.32	14,423,050
02 Mar 2023	86.58	89.24	84.65	85.44	85.44	24,909,361
01 Mar 2023	88.46	89.74	87.80	88.48	88.48	10,704,332
28 Feb 2023	89.00	89.18	87.16	88.40	88.40	19,228,782
27 Feb 2023	88.28	89.72	87.88	89.72	89.72	8,771,751
24 Feb 2023	89.22	89.88	87.42	87.88	87.88	6,740,856
23 Feb 2023	86.44	89.40	86.40	89.08	89.08	14,369,178
22 Feb 2023	86.34	87.14	85.12	86.44	86.44	8,865,954
21 Feb 2023	87.92	88.30	86.69	87.24	87.24	13,014,740
20 Feb 2023	89.46	89.86	87.96	88.74	88.74	7,952,562
17 Feb 2023	87.66	89.28	86.50	89.00	89.00	8,866,597
16 Feb 2023	88.74	88.74	86.88	87.58	87.58	5,911,606
15 Feb 2023	86.34	87.50	85.90	87.20	87.20	7,753,388
14 Feb 2023	86.32	88.22	85.04	86.62	86.62	12,431,675
13 Feb 2023	88.48	89.41	86.14	86.36	86.36	17,037,253
10 Feb 2023	88.60	89.94	87.18	88.60	88.60	15,285,333
09 Feb 2023	90.00	96.62	88.72	90.06	90.06	39,770,460
08 Feb 2023	86.40	90.00	86.40	89.90	89.90	16,112,939
07 Feb 2023	85.48	86.70	85.26	86.64	86.64	18,354,027
06 Feb 2023	87.98	87.98	84.60	85.26	85.26	10,724,865
03 Feb 2023	87.60	87.79	86.26	87.48	87.48	8,389,816
02 Feb 2023	84.38	88.20	83.34	87.50	87.50	18,456,277
01 Feb 2023	81.56	84.09	81.07	82.66	82.66	18,147,329
31 Jan 2023	81.24	81.78	80.22	80.88	80.88	36,119,051
30 Jan 2023	82.66	82.66	81.12	81.82	81.82	10,158,804
27 Jan 2023	82.52	83.20	81.61	82.94	82.94	8,392,933
26 Jan 2023	81.74	82.10	80.76	81.62	81.62	7,750,191
25 Jan 2023	81.46	82.22	80.30	81.20	81.20	9,480,854
24 Jan 2023	80.12	81.08	79.42	80.84	80.84	27,128,995
23 Jan 2023	79.94	80.70	79.16	79.92	79.92	9,102,358
20 Jan 2023	77.80	79.34	76.80	79.06	79.06	10,587,673
19 Jan 2023	78.20	78.20	76.40	76.56	76.56	13,424,961
18 Jan 2023	78.32	79.56	77.37	77.54	77.54	9,679,587
17 Jan 2023	78.60	80.72	78.60	79.08	79.08	9,525,075
16 Jan 2023	77.82	81.22	77.65	80.40	80.40	11,546,143
13 Jan 2023	78.26	80.06	77.56	78.54	78.54	11,499,645
12 Jan 2023	74.92	77.60	74.30	77.60	77.60	9,503,534
11 Jan 2023	74.92	76.92	74.70	75.16	75.16	12,232,760
10 Jan 2023	79.30	80.48	75.28	76.02	76.02	25,247,092
09 Jan 2023	80.20	81.48	79.88	81.48	81.48	12,358,331
06 Jan 2023	79.90	79.96	77.98	79.60	79.60	15,483,726
05 Jan 2023	77.50	80.00	77.20	79.12	79.12	8,718,201
04 Jan 2023	77.50	78.86	77.36	78.86	78.86	13,441,153
03 Jan 2023	74.24	77.80	74.24	77.42	77.42	13,023,696
30 Dec 2022	75.36	76.04	74.87	75.16	75.16	3,065,990
29 Dec 2022	74.40	76.14	73.50	75.68	75.68	4,414,704
28 Dec 2022	75.00	75.00	73.78	74.32	74.32	5,921,014
23 Dec 2022	73.42	74.34	73.04	74.24	74.24	4,588,912
22 Dec 2022	74.80	74.80	72.26	73.42	73.42	10,744,734
21 Dec 2022	71.00	73.28	70.60	73.28	73.28	35,422,916
20 Dec 2022	69.12	71.28	69.02	70.82	70.82	13,137,162
19 Dec 2022	68.86	71.96	68.60	70.82	70.82	5,509,392
16 Dec 2022	73.24	74.32	68.74	69.44	69.44	26,538,979
15 Dec 2022	76.50	76.72	74.34	74.48	74.48	9,502,730
14 Dec 2022	77.80	77.80	75.71	76.68	76.68	8,044,520
13 Dec 2022	73.86	78.24	73.38	76.62	76.62	14,078,201
12 Dec 2022	75.60	76.21	73.54	73.90	73.90	5,518,856
09 Dec 2022	74.86	75.94	73.00	75.56	75.56	6,430,832
08 Dec 2022	76.26	76.26	74.40	74.54	74.54	6,550,027
07 Dec 2022	76.70	77.56	75.52	75.80	75.80	8,292,168
06 Dec 2022	76.64	77.65	75.60	76.90	76.90	5,789,908
05 Dec 2022	76.30	78.00	75.52	76.88	76.88	7,571,442
02 Dec 2022	76.40	76.40	74.30	76.06	76.06	6,299,927
01 Dec 2022	76.52	76.52	74.22	74.58	74.58	8,840,254
30 Nov 2022	75.88	77.00	74.46	74.86	74.86	15,471,251
29 Nov 2022	77.16	77.16	75.56	76.40	76.40	6,316,898
28 Nov 2022	78.00	78.46	76.20	76.22	76.22	7,320,033
25 Nov 2022	77.10	78.52	76.90	78.14	78.14	11,201,169
24 Nov 2022	76.00	77.92	75.70	77.92	77.92	8,165,423
23 Nov 2022	74.50	75.64	73.78	75.64	75.64	6,565,464
22 Nov 2022	73.46	74.76	72.76	74.14	74.14	9,868,710
21 Nov 2022	74.24	74.72	73.04	73.66	73.66	8,112,896
18 Nov 2022	75.34	75.34	73.74	74.26	74.26	5,525,512
17 Nov 2022	74.86	75.37	73.17	73.96	73.96	7,470,654
16 Nov 2022	76.74	77.34	73.94	74.44	74.44	13,278,219
15 Nov 2022	79.24	79.84	76.46	77.30	77.30	14,119,611
14 Nov 2022	78.00	79.88	76.22	79.88	79.88	16,059,145
11 Nov 2022	72.52	77.78	71.74	77.78	77.78	20,153,871
10 Nov 2022	68.80	72.86	68.80	72.26	72.26	9,387,219
09 Nov 2022	73.36	73.36	68.28	70.00	70.00	18,751,148
08 Nov 2022	71.06	73.31	70.10	73.16	73.16	11,129,868
07 Nov 2022	68.50	71.73	68.02	71.38	71.38	8,348,841
04 Nov 2022	68.30	69.64	67.26	68.60	68.60	8,658,963
03 Nov 2022	67.24	69.04	67.24	68.82	68.82	5,484,064
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,553.25+76.38(+0.28%)

HANG SENG19,567.69-347.99(-1.75%)

CRUDE OIL72.89+0.08(+0.11%)

GOLD FUTURES1,959.90+6.10(+0.31%)

DOW32,432.08+194.55(+0.60%)

Bitcoin GBP22,008.11-727.44(-3.20%)

What to do if you’re struggling to pay back your Help to Buy loan

ITV plc (ITV.L)

NIKKEI 225
27,553.25
+76.38(+0.28%)

HANG SENG
19,567.69
-347.99(-1.75%)

CRUDE OIL
72.89
+0.08(+0.11%)

GOLD FUTURES
1,959.90
+6.10(+0.31%)

DOW
32,432.08
+194.55(+0.60%)

Bitcoin GBP
22,008.11
-727.44(-3.20%)