UK markets closed

ITV plc (ITVPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.77000.0000 (0.00%)
At close: 09:38AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.77000.77000.77000.77000.7700-
30 Jun 20220.77000.77000.77000.77000.770032,100
29 Jun 20220.85000.85000.85000.85000.8500-
28 Jun 20220.85000.85000.85000.85000.850012,800
27 Jun 20220.85000.85000.85000.85000.8500-
24 Jun 20220.85000.85000.85000.85000.8500-
23 Jun 20220.85000.85000.85000.85000.8500-
22 Jun 20220.85000.85000.85000.85000.8500-
21 Jun 20220.85000.85000.85000.85000.8500-
17 Jun 20220.85000.85000.85000.85000.8500-
16 Jun 20220.85000.85000.85000.85000.85003,900
15 Jun 20220.87000.87000.87000.87000.8700-
14 Jun 20220.87000.87000.87000.87000.8700-
13 Jun 20220.87000.87000.87000.87000.8700-
10 Jun 20220.87000.87000.87000.87000.8700-
09 Jun 20220.87000.87000.87000.87000.87001,300
08 Jun 20220.87000.87000.87000.87000.8700-
07 Jun 20220.87000.87000.87000.87000.8700-
06 Jun 20220.87000.87000.87000.87000.8700-
03 Jun 20220.87000.87000.87000.87000.8700-
02 Jun 20220.87000.87000.87000.87000.8700-
01 Jun 20220.87000.87000.87000.87000.8700-
31 May 20220.87000.87000.87000.87000.8700-
27 May 20220.87000.87000.87000.87000.8700-
26 May 20220.87000.87000.87000.87000.8700-
25 May 20220.87000.87000.87000.87000.8700-
24 May 20220.87000.87000.87000.87000.8700-
23 May 20220.87000.87000.87000.87000.8700-
20 May 20220.87000.87000.87000.87000.8700-
19 May 20220.87000.87000.87000.87000.8700-
18 May 20220.87000.87000.87000.87000.8700-
17 May 20220.87000.87000.87000.87000.8700-
16 May 20220.87000.87000.87000.87000.8700300
13 May 20220.87000.87000.87000.87000.8700-
12 May 20220.87000.87000.87000.87000.8700-
11 May 20220.87000.87000.87000.87000.87002,200
10 May 20221.00001.00001.00001.00001.0000-
09 May 20221.00001.00001.00001.00001.0000-
06 May 20221.00001.00001.00001.00001.0000-
05 May 20221.00001.00001.00001.00001.0000-
04 May 20221.00001.00001.00001.00001.0000-
03 May 20221.00001.00001.00001.00001.0000-
02 May 20221.00001.00001.00001.00001.0000-
29 Apr 20221.00001.00001.00001.00001.0000-
28 Apr 20221.00001.00001.00001.00001.0000-
27 Apr 20221.00001.00001.00001.00001.0000-
26 Apr 20221.00001.00001.00001.00001.0000-
25 Apr 20221.00001.00001.00001.00001.0000-
22 Apr 20221.00001.00001.00001.00001.0000-
21 Apr 20221.00001.00001.00001.00001.0000200
20 Apr 20220.99000.99000.99000.99000.9900-
19 Apr 20220.98000.99000.98000.99000.990029,400
18 Apr 20221.11001.11001.11001.11001.1100-
14 Apr 20221.11001.11001.11001.11001.1100-
14 Apr 20220.043 Dividend
13 Apr 20221.11001.11001.11001.11001.0670-
12 Apr 20221.11001.11001.11001.11001.0670-
11 Apr 20221.11001.11001.11001.11001.067010,500
08 Apr 20221.11001.11001.11001.11001.0670-
07 Apr 20221.11001.11001.11001.11001.0670-
06 Apr 20221.11001.11001.11001.11001.0670-
05 Apr 20221.11001.11001.11001.11001.0670-
04 Apr 20221.11001.11001.11001.11001.0670-
01 Apr 20221.11001.11001.11001.11001.0670-
31 Mar 20221.11001.11001.11001.11001.0670-
30 Mar 20221.10001.11001.10001.11001.067052,600
29 Mar 20221.03001.03001.03001.03000.9901-
28 Mar 20221.03001.03001.03001.03000.9901-
25 Mar 20221.03001.03001.03001.03000.9901-
24 Mar 20221.03001.03001.03001.03000.9901-
23 Mar 20221.03001.03001.03001.03000.9901-
22 Mar 20221.03001.03001.03001.03000.9901-
21 Mar 20221.03001.03001.03001.03000.9901-
18 Mar 20221.03001.03001.03001.03000.9901-
17 Mar 20221.03001.03001.03001.03000.9901-
16 Mar 20221.03001.03001.03001.03000.9901-
15 Mar 20221.03001.03001.03001.03000.9901-
14 Mar 20221.03001.03001.03001.03000.9901-
11 Mar 20221.03001.03001.03001.03000.9901-
10 Mar 20221.03001.03001.03001.03000.9901-
09 Mar 20221.03001.03001.03001.03000.9901-
08 Mar 20221.03001.03001.03001.03000.9901-
07 Mar 20221.03001.03001.03001.03000.9901-
04 Mar 20221.02001.03001.02001.03000.990181,700
03 Mar 20221.14001.17001.14001.16001.1151800
02 Mar 20221.48001.48001.48001.48001.4227-
01 Mar 20221.48001.48001.48001.48001.4227-
28 Feb 20221.48001.48001.48001.48001.4227-
25 Feb 20221.48001.48001.48001.48001.4227-
24 Feb 20221.48001.48001.48001.48001.4227-
23 Feb 20221.48001.48001.48001.48001.4227-
22 Feb 20221.48001.48001.48001.48001.4227-
18 Feb 20221.48001.48001.48001.48001.4227-
17 Feb 20221.48001.48001.48001.48001.4227-
16 Feb 20221.48001.48001.48001.48001.4227-
15 Feb 20221.48001.48001.48001.48001.4227-
14 Feb 20221.48001.48001.48001.48001.4227-
11 Feb 20221.48001.48001.48001.48001.4227-
10 Feb 20221.48001.48001.48001.48001.4227-
09 Feb 20221.48001.48001.48001.48001.4227-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...