UK markets closed

ITV plc (ITVPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.71600.0000 (0.00%)
At close: 03:52PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.72000.72000.72000.72000.7200-
26 Mar 20240.72000.72000.72000.72000.7200-
25 Mar 20240.72000.72000.72000.72000.7200-
22 Mar 20240.72000.72000.72000.72000.7200-
21 Mar 20240.72000.72000.72000.72000.7200-
20 Mar 20240.72000.72000.72000.72000.7200-
19 Mar 20240.72000.72000.72000.72000.7200-
18 Mar 20240.72000.72000.72000.72000.7200-
15 Mar 20240.72000.72000.72000.72000.7200-
14 Mar 20240.72000.72000.72000.72000.7200-
13 Mar 20240.72000.72000.72000.72000.7200-
12 Mar 20240.72000.72000.72000.72000.7200-
11 Mar 20240.72000.72000.72000.72000.7200-
08 Mar 20240.72000.72000.72000.72000.7200-
07 Mar 20240.72000.72000.72000.72000.7200-
06 Mar 20240.72000.72000.72000.72000.7200-
05 Mar 20240.72000.72000.72000.72000.7200-
04 Mar 20240.72000.72000.72000.72000.7200-
01 Mar 20240.72000.72000.72000.72000.720010,000
29 Feb 20240.72000.72000.72000.72000.7200-
28 Feb 20240.72000.72000.72000.72000.72002,600
27 Feb 20240.74000.74000.74000.74000.7400-
26 Feb 20240.74000.74000.74000.74000.7400-
23 Feb 20240.74000.74000.74000.74000.7400600
22 Feb 20240.74000.74000.74000.74000.7400-
21 Feb 20240.74000.74000.74000.74000.7400-
20 Feb 20240.74000.74000.74000.74000.7400-
16 Feb 20240.74000.74000.74000.74000.7400-
15 Feb 20240.74000.74000.74000.74000.7400-
14 Feb 20240.74000.74000.74000.74000.7400-
13 Feb 20240.74000.74000.74000.74000.7400-
12 Feb 20240.74000.74000.74000.74000.74001,400
09 Feb 20240.73000.73000.73000.73000.73002,300
08 Feb 20240.72000.72000.72000.72000.7200-
07 Feb 20240.72000.72000.72000.72000.7200400
06 Feb 20240.78000.78000.78000.78000.7800-
05 Feb 20240.78000.78000.78000.78000.7800-
02 Feb 20240.78000.78000.78000.78000.7800-
01 Feb 20240.78000.78000.78000.78000.7800-
31 Jan 20240.78000.78000.78000.78000.7800-
30 Jan 20240.78000.78000.78000.78000.7800-
29 Jan 20240.78000.78000.78000.78000.7800-
26 Jan 20240.78000.78000.78000.78000.7800-
25 Jan 20240.78000.78000.78000.78000.7800-
24 Jan 20240.78000.78000.78000.78000.7800-
23 Jan 20240.78000.78000.78000.78000.780012,400
22 Jan 20240.78000.78000.78000.78000.7800-
19 Jan 20240.78000.78000.78000.78000.7800-
18 Jan 20240.78000.78000.78000.78000.7800-
17 Jan 20240.78000.78000.78000.78000.7800-
16 Jan 20240.78000.78000.78000.78000.7800-
12 Jan 20240.78000.78000.78000.78000.7800-
11 Jan 20240.78000.78000.78000.78000.7800111,200
10 Jan 20240.80000.80000.80000.80000.8000-
09 Jan 20240.80000.80000.80000.80000.8000-
08 Jan 20240.80000.80000.80000.80000.8000-
05 Jan 20240.80000.80000.80000.80000.8000-
04 Jan 20240.80000.80000.80000.80000.8000-
03 Jan 20240.80000.80000.80000.80000.8000-
02 Jan 20240.80000.80000.80000.80000.8000300
29 Dec 20230.80000.80000.80000.80000.8000-
28 Dec 20230.80000.80000.80000.80000.8000-
27 Dec 20230.80000.80000.80000.80000.8000-
26 Dec 20230.80000.80000.80000.80000.8000-
22 Dec 20230.80000.80000.80000.80000.8000-
21 Dec 20230.80000.80000.80000.80000.8000-
20 Dec 20230.80000.80000.80000.80000.8000-
19 Dec 20230.80000.80000.80000.80000.8000-
18 Dec 20230.80000.80000.80000.80000.8000-
15 Dec 20230.80000.80000.80000.80000.8000500
14 Dec 20230.76000.76000.76000.76000.7600-
13 Dec 20230.76000.76000.76000.76000.7600-
12 Dec 20230.76000.76000.76000.76000.7600-
11 Dec 20230.77000.77000.76000.76000.7600110,500
08 Dec 20230.77000.77000.77000.77000.7700-
07 Dec 20230.77000.77000.77000.77000.7700-
06 Dec 20230.77000.77000.77000.77000.7700-
05 Dec 20230.77000.77000.77000.77000.7700-
04 Dec 20230.77000.77000.77000.77000.7700-
01 Dec 20230.77000.77000.77000.77000.7700-
30 Nov 20230.77000.77000.77000.77000.7700-
29 Nov 20230.77000.77000.77000.77000.77003,300
28 Nov 20230.75000.75000.75000.75000.7500-
27 Nov 20230.75000.75000.75000.75000.7500-
24 Nov 20230.75000.75000.75000.75000.7500-
22 Nov 20230.75000.75000.75000.75000.7500-
21 Nov 20230.75000.75000.75000.75000.7500-
20 Nov 20230.75000.75000.75000.75000.7500-
17 Nov 20230.75000.75000.75000.75000.7500-
16 Nov 20230.75000.75000.75000.75000.7500-
15 Nov 20230.76000.76000.75000.75000.75003,800
14 Nov 20230.76000.76000.76000.76000.7600-
13 Nov 20230.76000.76000.76000.76000.7600-
10 Nov 20230.76000.76000.76000.76000.7600-
09 Nov 20230.76000.76000.76000.76000.76002,200
08 Nov 20230.81000.81000.81000.81000.8100-
07 Nov 20230.81000.81000.81000.81000.8100-
06 Nov 20230.81000.81000.81000.81000.8100-
03 Nov 20230.81000.81000.81000.81000.8100-
02 Nov 20230.81000.81000.81000.81000.810019,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...