UK markets close in 7 hours 22 minutes

Itway S.p.A. (ITW.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
1.3720-0.0020 (-0.15%)
As of 09:29AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20241.37201.37201.37201.37201.372010
25 Jun 20241.38201.38201.36001.37401.37403,702
24 Jun 20241.38001.39801.36401.36801.36805,530
21 Jun 20241.35601.39401.35401.39201.392018,346
20 Jun 20241.38401.38401.33201.37401.374015,497
19 Jun 20241.37001.38601.36401.38601.3860691
18 Jun 20241.36401.48801.34201.37001.370067,549
17 Jun 20241.36201.36601.33601.33801.33807,866
14 Jun 20241.36001.36001.32001.36001.360017,495
13 Jun 20241.37001.37001.34401.35801.35808,630
12 Jun 20241.37001.37801.33201.37001.370021,282
11 Jun 20241.37401.39601.33201.37001.370018,836
10 Jun 20241.39801.39801.37601.38801.38803,709
07 Jun 20241.40601.40601.37401.37401.37408,390
06 Jun 20241.41201.41201.37201.37201.372010,365
05 Jun 20241.37001.43401.36001.40001.400013,808
04 Jun 20241.36401.38001.33401.36601.366018,910
03 Jun 20241.40201.46401.35401.40001.400034,822
31 May 20241.41401.41801.39001.40401.40405,581
30 May 20241.41401.41601.41401.41601.4160150
29 May 20241.46001.46201.41001.41001.410010,066
28 May 20241.45601.49801.42601.44601.446018,637
27 May 20241.41401.49401.39201.44801.448021,926
24 May 20241.42001.42401.37801.41401.414012,265
23 May 20241.40801.44601.40201.41601.41606,920
22 May 20241.44201.46401.42401.42401.42408,758
21 May 20241.47001.48401.44001.46601.46605,315
20 May 20241.48801.50001.44401.46401.464020,479
17 May 20241.47801.47801.41001.45001.450010,881
16 May 20241.50001.52801.44201.44401.444083,152
15 May 20241.39801.48601.37001.47001.470083,450
14 May 20241.40001.40001.37201.39801.39802,600
13 May 20241.44001.44001.35001.39801.398039,040
10 May 20241.35801.41601.35801.37801.378019,474
09 May 20241.37601.37601.31801.36001.360019,989
08 May 20241.35201.43001.35201.36601.366015,348
07 May 20241.41801.42401.37601.38801.388034,706
06 May 20241.49601.49601.39001.41401.414034,267
03 May 20241.40001.51801.40001.46001.4600105,536
02 May 20241.29401.45001.29401.38401.3840123,498
30 Apr 20241.27801.30401.27801.29401.294015,566
29 Apr 20241.28201.29801.26401.26401.264014,692
26 Apr 20241.25201.28801.24401.28201.282033,997
25 Apr 20241.38601.38601.27001.27201.272049,529
24 Apr 20241.37001.39001.33001.34001.340023,372
23 Apr 20241.32801.37001.32801.36001.360033,998
22 Apr 20241.36201.36401.34601.34601.34606,948
19 Apr 20241.37401.37801.33001.33001.330025,105
18 Apr 20241.35201.40001.35201.35401.354018,089
17 Apr 20241.37201.38201.33601.38201.382016,017
16 Apr 20241.38401.38401.34601.37001.37007,766
15 Apr 20241.40401.42001.33201.37601.376069,473
12 Apr 20241.37401.39601.37001.38001.380037,241
11 Apr 20241.40001.40001.38001.39601.39605,881
10 Apr 20241.36601.40601.36601.40001.40008,711
09 Apr 20241.41001.41001.36001.39201.392024,256
08 Apr 20241.35401.43801.35401.40401.404015,096
05 Apr 20241.43001.43001.37001.37801.37806,205
04 Apr 20241.40601.44601.39601.43001.43001,850
03 Apr 20241.40001.45201.39801.41201.41204,040
02 Apr 20241.41001.44001.39001.42001.42007,889
28 Mar 20241.44401.45401.44401.44801.44805,959
27 Mar 20241.48401.48801.42601.42601.426019,672
26 Mar 20241.44201.47801.44001.46201.462013,520
25 Mar 20241.46601.53401.43201.47601.476040,560
22 Mar 20241.47201.47201.45001.45001.45009,096
21 Mar 20241.50201.51201.41401.47201.472048,121
20 Mar 20241.52601.52601.51001.51201.51204,504
19 Mar 20241.52601.52801.52601.52801.52801,000
18 Mar 20241.51001.52201.50201.51601.51607,865
15 Mar 20241.52201.54001.50201.50801.50809,749
14 Mar 20241.51201.54801.50001.50001.500013,463
13 Mar 20241.52201.56001.50801.51801.518015,400
12 Mar 20241.52401.54401.50001.53801.538010,250
11 Mar 20241.52601.55401.52401.53001.53009,726
08 Mar 20241.53601.55401.53001.53801.538015,016
07 Mar 20241.60801.60801.53001.56001.560023,893
06 Mar 20241.62801.64001.57001.60401.604077,247
05 Mar 20241.60601.72001.55201.64401.6440147,639
04 Mar 20241.60001.72001.60001.62001.6200220,621
01 Mar 20241.50601.58801.49201.58201.5820166,901
29 Feb 20241.47001.50401.46001.47001.470042,176
28 Feb 20241.51401.52001.47401.49001.490033,183
27 Feb 20241.48201.49001.42401.49001.490052,361
26 Feb 20241.46801.48001.42601.47801.478019,860
23 Feb 20241.48201.50601.46801.48001.480020,852
22 Feb 20241.44001.54401.43601.48201.482030,619
21 Feb 20241.45801.46001.42601.44001.440010,173
20 Feb 20241.47601.49601.38401.43601.436049,048
19 Feb 20241.55601.55601.48201.48201.482011,376
16 Feb 20241.49801.52001.47001.52001.520021,250
15 Feb 20241.47801.52001.46601.48801.488020,993
14 Feb 20241.47401.50601.46401.47401.474022,847
13 Feb 20241.52801.52801.46401.46401.464022,920
12 Feb 20241.52401.54601.49601.52001.520019,147
09 Feb 20241.53201.54601.50001.50001.500013,490
08 Feb 20241.55801.56001.52401.53001.53006,899
07 Feb 20241.58401.59401.54001.54001.540013,807
06 Feb 20241.55401.57801.55201.57801.57802,200
05 Feb 20241.54601.59601.54001.58801.588014,072
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...