Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240920C00200000 | 2024-04-18 2:42PM EDT | 200.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240920C00210000 | 2024-04-16 10:53AM EDT | 210.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240920C00220000 | 2024-04-15 11:29AM EDT | 220.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITW240920C00230000 | 2024-04-30 1:54PM EDT | 230.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240920C00240000 | 2024-05-03 3:49PM EDT | 240.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITW240920C00250000 | 2024-05-02 3:50PM EDT | 250.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ITW240920C00260000 | 2024-05-03 3:50PM EDT | 260.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ITW240920C00270000 | 2024-05-02 12:26PM EDT | 270.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ITW240920C00280000 | 2024-05-01 12:45PM EDT | 280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITW240920C00290000 | 2024-04-30 3:25PM EDT | 290.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITW240920C00300000 | 2024-04-23 3:54PM EDT | 300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITW240920C00310000 | 2024-04-09 1:19PM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITW240920C00320000 | 2024-03-28 11:03AM EDT | 320.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 25.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240920P00190000 | 2024-02-01 12:13PM EDT | 190.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | - | 8 | 34.23% |
| ITW240920P00195000 | 2024-02-20 4:26PM EDT | 195.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 24.26% |
| ITW240920P00200000 | 2024-04-30 3:43PM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITW240920P00210000 | 2024-04-30 3:43PM EDT | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITW240920P00220000 | 2024-04-26 10:19AM EDT | 220.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ITW240920P00230000 | 2024-05-02 2:16PM EDT | 230.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ITW240920P00240000 | 2024-04-30 3:11PM EDT | 240.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ITW240920P00250000 | 2024-05-01 10:14AM EDT | 250.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITW240920P00260000 | 2024-04-24 3:05PM EDT | 260.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 270.00 | 21.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.