Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 7 |
| 30.50 | 0.00 | - | 3 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.20 | -0.20 | -50.00% | 3 | 51 |
| 5.30 | +0.60 | +12.77% | 11 | 43 | 240.00 | 2.25 | -0.15 | -6.25% | 5 | 170 |
| 0.80 | -0.30 | -27.27% | 159 | 445 | 250.00 | 7.10 | -1.40 | -16.47% | 2 | 790 |
| 0.15 | 0.00 | - | 16 | 629 | 260.00 | 16.10 | 0.00 | - | 8 | 30 |
| 0.15 | +0.10 | +200.00% | 3 | 105 | 270.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 296 | 280.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 30 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.