Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-18 3:00PM EDT | 220.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITW240517C00240000 | 2024-04-24 11:09AM EDT | 240.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ITW240517C00250000 | 2024-04-24 11:09AM EDT | 250.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 352 | 0.00% |
| ITW240517C00260000 | 2024-04-24 3:58PM EDT | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 364 | 3.13% |
| ITW240517C00270000 | 2024-04-24 2:12PM EDT | 270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 6.25% |
| ITW240517C00280000 | 2024-04-22 11:43AM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 296 | 12.50% |
| ITW240517C00290000 | 2024-04-17 12:37PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-23 11:33AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ITW240517P00230000 | 2024-04-22 9:34AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| ITW240517P00240000 | 2024-04-24 11:10AM EDT | 240.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 75 | 119 | 3.13% |
| ITW240517P00250000 | 2024-04-24 3:27PM EDT | 250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 782 | 799 | 0.78% |
| ITW240517P00260000 | 2024-04-24 1:42PM EDT | 260.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 16 | 243 | 0.00% |
| ITW240517P00270000 | 2024-04-17 9:50AM EDT | 270.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 50.44% |
© 2024 Yahoo. All rights reserved.