Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00195000 | 2023-09-07 2:02PM EDT | 2024-06-21 | 53.48 | 49.40 | 50.10 | 0.00 | - | 1 | 0 | 225.29% |
| ITW241220C00195000 | 2023-09-07 2:02PM EDT | 2024-12-20 | 58.58 | 55.20 | 56.40 | 0.00 | - | - | 1 | 52.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00195000 | 2024-05-13 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 133 | 104.98% |
| ITW240920P00195000 | 2024-02-20 4:26PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 25.34% |
| ITW241220P00195000 | 2024-05-29 10:59AM EDT | 2024-12-20 | 1.55 | 1.35 | 1.60 | 0.00 | - | 10 | 11 | 20.81% |
© 2024 Yahoo. All rights reserved.