Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00230000 | 2024-05-30 2:54PM EDT | 2024-06-21 | 9.00 | 13.20 | 14.50 | 0.00 | - | 1 | 133 | 27.09% |
| ITW240719C00230000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 10.70 | 14.40 | 15.60 | 0.00 | - | 5 | 16 | 21.94% |
| ITW240920C00230000 | 2024-05-29 12:02PM EDT | 2024-09-20 | 13.60 | 17.40 | 20.20 | 0.00 | - | 5 | 21 | 24.58% |
| ITW241220C00230000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 29.10 | 18.00 | 18.90 | 0.00 | - | 3 | 12 | 16.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00230000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.55 | -0.65 | -54.17% | 10 | 143 | 18.32% |
| ITW240719P00230000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 1.95 | 1.25 | 1.60 | -0.80 | -29.09% | 73 | 139 | 17.12% |
| ITW240920P00230000 | 2024-05-31 2:59PM EDT | 2024-09-20 | 4.37 | 3.40 | 3.90 | -0.78 | -15.15% | 78 | 227 | 16.96% |
| ITW241220P00230000 | 2024-05-29 11:23AM EDT | 2024-12-20 | 8.70 | 5.60 | 7.10 | 0.00 | - | 5 | 124 | 17.73% |
© 2024 Yahoo. All rights reserved.