UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.50 +0.05 (+0.06%) GOLD FUTURES
2,346.10 -3.00 (-0.13%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,573.88 +499.99 (+0.96%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00240000 | 2024-06-13 11:21AM EDT | 2024-06-21 | 0.35 | 0.30 | 1.25 | -1.20 | -77.42% | 9 | 99 | 25.37% |
| ITW240719C00240000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.50 | -0.95 | -28.79% | 50 | 140 | 15.59% |
| ITW240920C00240000 | 2024-06-12 12:03PM EDT | 2024-09-20 | 10.60 | 6.90 | 7.30 | 0.00 | - | 20 | 47 | 19.49% |
| ITW241220C00240000 | 2024-06-05 1:30PM EDT | 2024-12-20 | 14.90 | 10.60 | 11.80 | 0.00 | - | 2 | 60 | 20.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00240000 | 2024-06-14 2:30PM EDT | 2024-06-21 | 5.50 | 4.90 | 7.20 | +3.50 | +175.00% | 13 | 750 | 35.94% |
| ITW240719P00240000 | 2024-06-14 10:51AM EDT | 2024-07-19 | 9.09 | 7.30 | 7.80 | +4.39 | +93.40% | 3 | 80 | 17.36% |
| ITW240920P00240000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 8.30 | 10.10 | 10.60 | 0.00 | - | 5 | 123 | 16.29% |
| ITW241220P00240000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 12.75 | 12.60 | 13.50 | 0.00 | - | 1 | 145 | 16.07% |
© 2024 Yahoo. All rights reserved.