Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00250000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.20 | 0.35 | 1.35 | +0.85 | +242.86% | 17 | 743 | 16.82% |
| ITW240719C00250000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 1.45 | 2.35 | 2.70 | +0.44 | +43.56% | 2 | 52 | 15.53% |
| ITW240920C00250000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 5.80 | 6.40 | 6.90 | +1.20 | +26.09% | 3 | 68 | 18.58% |
| ITW241220C00250000 | 2024-05-31 10:14AM EDT | 2024-12-20 | 8.59 | 10.50 | 11.50 | +0.54 | +6.71% | 1 | 78 | 20.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00250000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 12.80 | 7.40 | 8.30 | 0.00 | - | 1 | 126 | 15.11% |
| ITW240719P00250000 | 2024-05-28 10:18AM EDT | 2024-07-19 | 10.50 | 7.80 | 10.90 | 0.00 | - | 1 | 32 | 18.49% |
| ITW240920P00250000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 8.00 | 10.30 | 13.40 | 0.00 | - | 5 | 259 | 17.15% |
| ITW241220P00250000 | 2024-05-24 10:13AM EDT | 2024-12-20 | 15.90 | 14.00 | 14.80 | 0.00 | - | 2 | 196 | 14.74% |
© 2024 Yahoo. All rights reserved.