Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00270000 | 2024-05-29 11:26AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 6 | 592 | 21.68% |
| ITW240719C00270000 | 2024-05-22 11:24AM EDT | 2024-07-19 | 0.33 | 0.00 | 2.25 | 0.00 | - | 1 | 13 | 28.96% |
| ITW240920C00270000 | 2024-05-30 1:25PM EDT | 2024-09-20 | 0.70 | 0.80 | 2.90 | 0.00 | - | 1 | 1,075 | 20.97% |
| ITW241220C00270000 | 2024-05-30 11:26AM EDT | 2024-12-20 | 2.85 | 3.60 | 4.40 | 0.00 | - | 1 | 289 | 18.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00270000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 28.75 | 25.40 | 29.30 | 0.00 | - | 6 | 0 | 42.87% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 21.71 | 18.40 | 20.80 | 0.00 | - | 1 | 172 | 0.00% |
| ITW241220P00270000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 18.50 | 24.40 | 25.50 | 0.00 | - | 170 | 227 | 0.00% |
© 2024 Yahoo. All rights reserved.