Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00290000 | 2024-05-30 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 738 | 12.50% |
| ITW240920C00290000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 6.25% |
| ITW241220C00290000 | 2024-05-31 3:14PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00290000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 42.10 | 48.00 | 52.00 | 0.00 | - | 1 | 0 | 69.43% |
| ITW241220P00290000 | 2023-07-28 11:20AM EDT | 2024-12-20 | 37.80 | 50.90 | 52.40 | 0.00 | - | 1 | 1 | 26.46% |
© 2024 Yahoo. All rights reserved.