UK markets open in 4 hours 29 minutes
NIKKEI 225
38,314.01 +111.64 (+0.29%) HANG SENG
18,445.32 +131.46 (+0.72%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,249.91 -970.96 (-1.93%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 7 |
| 25.30 | -5.20 | -17.05% | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 2 | 47 |
| 5.30 | 0.00 | - | 11 | 52 | 240.00 | 0.43 | 0.00 | - | 3 | 238 |
| 1.60 | 0.00 | - | 84 | 495 | 250.00 | 3.70 | +0.10 | +2.78% | 1 | 792 |
| 0.05 | -0.15 | -75.00% | 5 | 639 | 260.00 | 12.20 | -3.37 | -21.64% | 35 | 17 |
| 0.08 | -0.29 | -78.38% | 11 | 104 | 270.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 5 | 293 | 280.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 21 | 30 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.