UK markets closed

Illinois Tool Works Inc. (ITW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
268.33+0.12 (+0.04%)
At close: 04:00PM EDT
254.65 -13.68 (-5.10%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240621C001500002023-08-16 3:16PM EDT2024-06-2191.0090.0092.800.00-210.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240621P001500002023-12-26 4:13PM EDT2024-06-210.330.001.800.00-1866.75%
ITW241220P001500002024-01-08 2:22PM EDT2024-12-200.500.002.500.00-1446.46%