UK markets closed

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.28+0.12 (+0.05%)
At close: 04:00PM EDT
248.60 +0.32 (+0.13%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITW240621P001650002023-12-04 10:30AM EDT2024-06-210.450.002.350.00--064.99%
ITW241220P001650002024-02-05 1:18PM EDT2024-12-201.100.002.450.00-11037.35%