UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.94 -0.42 (-0.50%) GOLD FUTURES
2,332.10 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,400.57 -1,911.52 (-3.59%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW241220C00180000 | 2023-12-27 11:10AM EDT | 2024-12-20 | 88.48 | 85.00 | 90.00 | 0.00 | - | - | 15 | 61.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00180000 | 2024-01-23 3:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 48.93% |
| ITW241220P00180000 | 2023-12-01 11:26AM EDT | 2024-12-20 | 2.92 | 0.45 | 2.25 | 0.00 | - | 1 | 10 | 30.95% |
© 2024 Yahoo. All rights reserved.