Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00185000 | 2023-08-04 3:38PM EDT | 2024-06-21 | 69.50 | 68.60 | 69.90 | 0.00 | - | 7 | 7 | 80.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00185000 | 2023-10-26 11:13AM EDT | 2024-06-21 | 4.70 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 60.05% |
| ITW241220P00185000 | 2024-04-05 11:13AM EDT | 2024-12-20 | 0.89 | 0.50 | 1.00 | 0.00 | - | 1 | 338 | 24.44% |
© 2024 Yahoo. All rights reserved.