UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.13 (-0.17%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,378.96 -251.00 (-0.50%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00190000 | 2024-02-05 4:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 45.39% |
| ITW240920P00190000 | 2024-02-01 12:13PM EDT | 2024-09-20 | 1.45 | 0.00 | 2.60 | 0.00 | - | - | 8 | 35.56% |
| ITW241220P00190000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 1.30 | 0.50 | 2.50 | 0.00 | - | 5 | 151 | 27.26% |
© 2024 Yahoo. All rights reserved.