Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00200000 | 2024-03-26 2:01PM EDT | 2024-06-21 | 67.55 | 48.80 | 51.90 | 0.00 | - | 2 | 3 | 66.49% |
| ITW240920C00200000 | 2024-04-18 2:42PM EDT | 2024-09-20 | 53.10 | 45.60 | 48.70 | 0.00 | - | 1 | 3 | 35.21% |
| ITW241220C00200000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 52.40 | 47.60 | 51.60 | 0.00 | - | 3 | 27 | 33.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 49.51% |
| ITW240621P00200000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 57 | 28.13% |
| ITW240920P00200000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.80 | 0.35 | 1.80 | 0.00 | - | 1 | 15 | 25.67% |
| ITW241220P00200000 | 2024-05-03 3:42PM EDT | 2024-12-20 | 1.96 | 0.95 | 2.05 | -0.14 | -6.67% | 2 | 71 | 20.77% |
© 2024 Yahoo. All rights reserved.