Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00210000 | 2024-03-05 4:18PM EDT | 2024-06-21 | 50.23 | 52.50 | 57.00 | 0.00 | - | 5 | 17 | 82.26% |
| ITW240920C00210000 | 2024-04-16 10:53AM EDT | 2024-09-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ITW241220C00210000 | 2023-12-27 11:14AM EDT | 2024-12-20 | 62.89 | 60.40 | 63.00 | 0.00 | - | 10 | 17 | 51.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00210000 | 2024-04-17 11:21AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 681 | 12.50% |
| ITW240920P00210000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ITW241220P00210000 | 2024-04-03 1:52PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.