Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 30.50 | 23.50 | 25.30 | 0.00 | - | 3 | 2 | 50.49% |
| ITW240621C00220000 | 2023-11-28 10:40AM EDT | 2024-06-21 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 103.49% |
| ITW240920C00220000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 42.30 | 28.80 | 29.40 | 0.00 | - | 3 | 4 | 26.13% |
| ITW241220C00220000 | 2024-04-30 11:27AM EDT | 2024-12-20 | 36.40 | 31.30 | 33.30 | 0.00 | - | 3 | 54 | 26.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00220000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.60 | 0.00 | - | 5 | 70 | 19.34% |
| ITW240920P00220000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 2.60 | 2.55 | 2.75 | 0.00 | - | 5 | 67 | 18.38% |
| ITW241220P00220000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 4.65 | 4.60 | 5.00 | 0.00 | - | 1 | 62 | 18.47% |
© 2024 Yahoo. All rights reserved.