Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00230000 | 2024-03-13 1:39PM EDT | 2024-06-21 | 36.78 | 27.20 | 29.00 | 0.00 | - | 1 | 133 | 58.53% |
| ITW240920C00230000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 24.20 | 21.10 | 21.70 | 0.00 | - | 1 | 16 | 23.29% |
| ITW241220C00230000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 29.10 | 25.00 | 26.10 | 0.00 | - | 3 | 12 | 24.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00230000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 3 | 51 | 18.90% |
| ITW240621P00230000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.40 | 0.00 | - | 19 | 122 | 16.93% |
| ITW240920P00230000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 5.20 | 4.30 | 4.80 | 0.00 | - | 11 | 59 | 17.51% |
| ITW241220P00230000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 7.80 | 6.90 | 7.60 | 0.00 | - | 13 | 111 | 17.81% |
© 2024 Yahoo. All rights reserved.