Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00240000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 5.20 | 5.00 | 5.30 | +0.50 | +10.64% | 2 | 43 | 17.87% |
| ITW240621C00240000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 7.66 | 8.10 | 8.50 | 0.00 | - | 1 | 35 | 19.06% |
| ITW240920C00240000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 14.30 | 13.60 | 14.50 | 0.00 | - | 3 | 16 | 21.47% |
| ITW241220C00240000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 22.20 | 18.00 | 19.00 | 0.00 | - | 1 | 38 | 22.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00240000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 2.25 | 1.70 | 1.85 | -0.15 | -6.25% | 5 | 170 | 16.31% |
| ITW240621P00240000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 4.10 | 3.70 | 3.90 | -0.20 | -4.65% | 17 | 147 | 14.96% |
| ITW240920P00240000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 8.00 | 7.80 | 8.20 | 0.00 | - | 2 | 43 | 16.21% |
| ITW241220P00240000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 11.10 | 10.40 | 11.20 | 0.00 | - | 4 | 108 | 16.58% |
© 2024 Yahoo. All rights reserved.