Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00250000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.80 | 0.20 | 0.80 | -0.30 | -27.27% | 116 | 445 | 16.88% |
| ITW240621C00250000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 3.10 | 2.30 | 3.20 | -0.21 | -6.34% | 1 | 121 | 17.52% |
| ITW240920C00250000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 8.30 | 7.50 | 8.80 | 0.00 | - | 6 | 60 | 20.20% |
| ITW241220C00250000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 13.30 | 11.90 | 12.90 | 0.00 | - | 12 | 65 | 21.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00250000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 7.10 | 7.90 | 9.10 | -1.40 | -16.47% | 2 | 790 | 20.24% |
| ITW240621P00250000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 9.20 | 9.20 | 10.30 | 0.00 | - | 1 | 106 | 15.20% |
| ITW240920P00250000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 12.90 | 11.60 | 13.70 | 0.00 | - | 5 | 260 | 15.19% |
| ITW241220P00250000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 16.60 | 14.90 | 16.60 | 0.00 | - | 1 | 141 | 15.72% |
© 2024 Yahoo. All rights reserved.