Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00260000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 629 | 21.51% |
| ITW240621C00260000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.20 | 0.00 | - | 283 | 233 | 16.79% |
| ITW240920C00260000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.40 | -0.60 | -10.53% | 10 | 168 | 18.85% |
| ITW241220C00260000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 8.50 | 8.70 | 9.40 | 0.00 | - | 34 | 72 | 20.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00260000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 16.10 | 14.00 | 18.50 | 0.00 | - | 8 | 30 | 40.80% |
| ITW240621P00260000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 16.38 | 14.20 | 16.50 | 0.00 | - | 1 | 597 | 12.46% |
| ITW240920P00260000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 15.40 | 16.30 | 18.60 | 0.00 | - | 49 | 116 | 13.14% |
| ITW241220P00260000 | 2024-03-14 10:06AM EDT | 2024-12-20 | 12.90 | 17.70 | 18.60 | 0.00 | - | 4 | 197 | 10.23% |
© 2024 Yahoo. All rights reserved.