Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00270000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | +0.10 | +200.00% | 3 | 105 | 40.89% |
| ITW240621C00270000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.45 | +0.05 | +20.00% | 14 | 601 | 17.98% |
| ITW240920C00270000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 2.55 | 2.25 | 2.75 | 0.00 | - | 9 | 315 | 17.85% |
| ITW241220C00270000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 5.31 | 5.40 | 6.00 | -0.12 | -2.21% | 1 | 271 | 19.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 20.55 | 24.10 | 28.10 | 0.00 | - | 1 | 0 | 50.62% |
| ITW240621P00270000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 25.00 | 24.00 | 28.30 | 0.00 | - | 1 | 8 | 27.95% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 21.71 | 25.10 | 26.90 | 0.00 | - | 1 | 172 | 12.31% |
| ITW241220P00270000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 18.50 | 26.90 | 28.40 | 0.00 | - | 170 | 227 | 13.10% |
© 2024 Yahoo. All rights reserved.