Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00280000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 296 | 29.10% |
| ITW240621C00280000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 458 | 29.49% |
| ITW240920C00280000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 1.40 | 1.00 | 3.00 | 0.00 | - | 2 | 79 | 22.19% |
| ITW241220C00280000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 3.00 | 2.80 | 3.60 | -0.20 | -6.25% | 1 | 145 | 18.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 2024-05-17 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240621P00280000 | 2024-01-05 10:35AM EDT | 2024-06-21 | 23.07 | 23.80 | 26.40 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.