Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 10 | 30 | 59.69% |
| ITW240621C00290000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.40 | 0.00 | - | 2 | 765 | 34.89% |
| ITW240920C00290000 | 2024-04-30 3:25PM EDT | 2024-09-20 | 0.75 | 0.20 | 1.40 | 0.00 | - | 3 | 450 | 20.77% |
| ITW241220C00290000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 1.75 | 1.60 | 2.00 | 0.00 | - | 9 | 292 | 17.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00290000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 42.10 | 45.30 | 48.40 | 0.00 | - | 1 | 0 | 38.36% |
| ITW241220P00290000 | 2023-07-28 11:20AM EDT | 2024-12-20 | 37.80 | 50.90 | 52.40 | 0.00 | - | 1 | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.