Yahoo

Mail

UK markets open in 3 hours 33 minutes

NIKKEI 225
40,425.37
+350.68(+0.88%)
HANG SENG
17,849.33
+80.19(+0.45%)
CRUDE OIL
83.24
+0.43(+0.52%)
GOLD FUTURES
2,338.60
+5.20(+0.22%)
DOW
39,331.85
+162.33(+0.41%)
Bitcoin GBP
48,008.20
-1,689.21(-3.40%)

Money

How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

iShares S&P 500 Health Care Sect ETF$Acc (IUHC.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

11.31

-0.12

(-1.05%)

At close: 04:48PM BST

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	0.00	0.00	0.00	11.31	11.31	740,472
01 Jul 2024	11.47	11.57	11.44	11.44	11.44	269,683
28 Jun 2024	11.47	11.52	11.45	11.49	11.49	390,884
27 Jun 2024	11.48	11.51	11.43	11.44	11.44	185,862
26 Jun 2024	11.49	11.52	11.44	11.47	11.47	577,208
25 Jun 2024	11.55	11.59	11.52	11.52	11.52	241,378
24 Jun 2024	11.49	11.57	11.47	11.57	11.57	412,078
21 Jun 2024	11.45	11.49	11.43	11.44	11.44	303,878
20 Jun 2024	11.41	11.43	11.32	11.43	11.43	858,071
19 Jun 2024	11.40	11.42	11.37	11.36	11.36	115,105
18 Jun 2024	11.39	11.45	11.38	11.43	11.43	282,650
17 Jun 2024	11.43	11.43	11.34	11.38	11.38	112,209
14 Jun 2024	11.41	11.43	11.35	11.39	11.39	367,470
13 Jun 2024	11.43	11.45	11.31	11.35	11.35	7,530,369
12 Jun 2024	11.45	11.65	11.39	11.44	11.44	82,214
11 Jun 2024	11.52	11.56	11.39	11.40	11.40	85,181
10 Jun 2024	11.44	11.47	11.38	11.40	11.40	136,413
07 Jun 2024	11.45	11.52	11.38	11.49	11.49	214,713
06 Jun 2024	11.39	11.47	11.36	11.44	11.44	93,826
05 Jun 2024	11.38	11.40	11.30	11.39	11.39	653,444
04 Jun 2024	11.32	11.35	11.27	11.31	11.31	179,100
03 Jun 2024	11.25	11.35	11.22	11.31	11.31	366,529
31 May 2024	11.08	11.19	11.05	11.15	11.15	570,141
30 May 2024	11.02	11.10	11.01	11.10	11.10	592,839
29 May 2024	11.12	11.14	11.02	11.06	11.06	40,707
28 May 2024	11.28	11.33	11.12	11.16	11.16	224,365
24 May 2024	11.35	11.40	11.32	11.35	11.35	44,986
23 May 2024	11.48	11.49	11.39	11.41	11.41	107,009
22 May 2024	11.43	11.48	11.40	11.45	11.45	572,084
21 May 2024	11.43	11.47	11.39	11.43	11.43	454,376
20 May 2024	11.44	11.47	11.39	11.43	11.43	143,673
17 May 2024	11.41	11.45	11.39	11.40	11.40	107,139
16 May 2024	11.45	11.47	11.40	11.44	11.44	337,217
15 May 2024	11.27	11.40	11.26	11.39	11.39	1,076,505
14 May 2024	11.20	11.26	11.19	11.21	11.21	55,059
13 May 2024	11.24	11.27	11.21	11.21	11.21	321,423
10 May 2024	11.21	11.30	11.21	11.23	11.23	437,892
09 May 2024	11.10	11.19	11.06	11.16	11.16	230,351
08 May 2024	11.16	11.18	11.11	11.12	11.12	769,862
07 May 2024	11.06	11.14	11.06	11.14	11.14	403,615
03 May 2024	11.04	11.08	10.97	10.99	10.99	145,146
02 May 2024	11.02	10.96	10.96	10.94	10.94	34,112
01 May 2024	11.05	11.05	10.91	10.98	10.98	70,799
30 Apr 2024	10.98	11.07	10.95	10.98	10.98	275,975
29 Apr 2024	10.95	11.02	10.92	10.98	10.98	80,375
26 Apr 2024	10.92	10.98	10.91	10.94	10.94	341,623
25 Apr 2024	11.04	11.13	10.89	10.93	10.93	418,802
24 Apr 2024	11.02	11.07	10.96	10.99	10.99	257,661
23 Apr 2024	10.91	11.06	10.90	11.03	11.03	152,367
22 Apr 2024	10.88	10.93	10.86	10.91	10.91	152,981
19 Apr 2024	10.79	10.91	10.78	10.85	10.85	563,147
18 Apr 2024	10.83	10.89	10.81	10.85	10.85	361,592
17 Apr 2024	10.87	10.91	10.83	10.83	10.83	230,477
16 Apr 2024	10.82	10.96	10.81	10.88	10.88	253,941
15 Apr 2024	10.94	11.00	10.87	10.95	10.95	95,444
12 Apr 2024	11.02	11.07	10.88	10.92	10.92	94,143
11 Apr 2024	11.08	11.15	11.00	11.01	11.01	156,545
10 Apr 2024	11.23	11.26	11.07	11.09	11.09	71,913
09 Apr 2024	11.18	11.20	11.13	11.15	11.15	1,680,966
08 Apr 2024	11.19	11.23	11.16	11.18	11.18	100,447
05 Apr 2024	11.16	11.25	11.07	11.19	11.19	164,902
04 Apr 2024	11.28	11.34	11.26	11.27	11.27	272,392
03 Apr 2024	11.27	11.35	11.25	11.31	11.31	1,630,038
02 Apr 2024	11.38	11.44	11.20	11.27	11.27	2,296,652
28 Mar 2024	11.54	11.60	11.52	11.57	11.57	2,240,447
27 Mar 2024	11.41	11.52	11.41	11.50	11.50	129,447
26 Mar 2024	11.41	11.41	11.34	11.39	11.39	61,245
25 Mar 2024	11.39	11.41	11.34	11.36	11.36	225,550
22 Mar 2024	11.41	11.43	11.36	11.37	11.37	217,287
21 Mar 2024	11.40	11.44	11.35	11.41	11.41	179,416
20 Mar 2024	11.39	11.43	11.33	11.33	11.33	120,724
19 Mar 2024	11.35	11.38	11.29	11.37	11.37	76,399
18 Mar 2024	11.35	11.39	11.30	11.36	11.36	464,798
15 Mar 2024	11.39	11.43	11.29	11.30	11.30	1,590,925
14 Mar 2024	11.43	11.47	11.33	11.36	11.36	1,176,100
13 Mar 2024	11.45	11.51	11.43	11.48	11.48	478,985
12 Mar 2024	11.40	11.46	11.38	11.44	11.44	100,600
11 Mar 2024	11.49	11.49	11.34	11.37	11.37	101,371
08 Mar 2024	11.44	11.47	11.40	11.44	11.44	266,283
07 Mar 2024	11.41	11.47	11.35	11.45	11.45	277,155
06 Mar 2024	11.29	11.42	11.29	11.40	11.40	55,953
05 Mar 2024	11.39	11.44	11.31	11.33	11.33	261,260
04 Mar 2024	11.40	11.44	11.36	11.39	11.39	115,435
01 Mar 2024	11.31	11.38	11.24	11.36	11.36	126,228
29 Feb 2024	11.40	11.41	11.30	11.32	11.32	511,544
28 Feb 2024	11.43	11.45	11.33	11.34	11.34	700,427
27 Feb 2024	11.48	11.48	11.40	11.45	11.45	114,894
26 Feb 2024	11.52	11.56	11.49	11.49	11.49	55,903
23 Feb 2024	11.47	11.56	11.46	11.51	11.51	163,234
22 Feb 2024	11.38	11.43	11.32	11.42	11.42	551,263
21 Feb 2024	11.32	11.34	11.23	11.27	11.27	115,557
20 Feb 2024	11.43	11.43	11.32	11.36	11.36	237,953
19 Feb 2024	11.38	11.40	11.34	11.38	11.38	18,841
16 Feb 2024	11.31	11.39	11.28	11.39	11.39	508,844
15 Feb 2024	11.25	11.34	11.25	11.27	11.27	519,897
14 Feb 2024	11.16	11.23	11.12	11.20	11.20	127,817
13 Feb 2024	11.23	11.26	11.14	11.19	11.19	157,618
12 Feb 2024	11.29	11.29	11.17	11.23	11.23	51,955
09 Feb 2024	11.26	11.27	11.21	11.22	11.22	118,317
08 Feb 2024	11.26	11.27	11.19	11.19	11.19	484,604
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,425.37+350.68(+0.88%)

HANG SENG17,849.33+80.19(+0.45%)

CRUDE OIL83.24+0.43(+0.52%)

GOLD FUTURES2,338.60+5.20(+0.22%)

DOW39,331.85+162.33(+0.41%)

Bitcoin GBP48,008.20-1,689.21(-3.40%)

How to make sure you don’t get underpaid when it comes to state pension

iShares S&P 500 Health Care Sect ETF$Acc (IUHC.L)

NIKKEI 225
40,425.37
+350.68(+0.88%)

HANG SENG
17,849.33
+80.19(+0.45%)

CRUDE OIL
83.24
+0.43(+0.52%)

GOLD FUTURES
2,338.60
+5.20(+0.22%)

DOW
39,331.85
+162.33(+0.41%)

Bitcoin GBP
48,008.20
-1,689.21(-3.40%)