UK markets close in 1 hour 54 minutes

iShares UK Dividend ETF GBP Dist (IUKD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
713.30+2.70 (+0.38%)
As of 02:08PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024713.00717.90710.70713.30713.30402,003
24 Apr 2024716.90719.00710.60710.60710.60241,096
23 Apr 2024715.30720.00712.70714.90714.90210,242
22 Apr 2024710.20715.70707.00712.80712.8088,025
19 Apr 2024698.90701.70694.10701.70701.7092,179
18 Apr 2024698.90702.00696.70699.50699.5075,246
17 Apr 2024690.40699.20690.30696.55696.55129,102
16 Apr 2024699.40699.49691.10693.50693.50175,455
15 Apr 2024706.60711.80706.36707.10707.10224,928
12 Apr 2024708.00714.20707.30708.95708.9587,614
11 Apr 2024710.70710.70700.50703.20703.2096,100
10 Apr 2024709.20714.40703.00706.50706.50251,368
09 Apr 2024711.30711.40706.50707.00707.00151,280
08 Apr 2024704.30710.50703.10709.80709.80173,114
05 Apr 2024709.40709.40702.70704.60704.60200,346
04 Apr 2024711.70715.10710.00714.00714.00108,114
03 Apr 2024706.10709.70705.31709.70709.7091,145
02 Apr 2024709.70717.50707.50707.50707.50264,264
28 Mar 2024708.80713.10708.60711.50711.50188,527
27 Mar 2024705.90710.20703.20708.70708.7090,964
26 Mar 2024704.50706.50702.20705.80705.80100,187
25 Mar 2024704.50705.70701.00704.50704.50149,228
22 Mar 2024701.00707.90700.10705.30705.30188,608
21 Mar 2024693.80702.40693.80699.50699.50394,819
20 Mar 2024684.70689.90683.70688.40688.4048,839
19 Mar 2024686.30687.70682.90686.60686.60140,403
18 Mar 2024690.80690.80684.60686.55686.55133,056
15 Mar 2024688.00692.20684.96687.20687.20230,239
14 Mar 2024692.00692.60686.00687.80687.80132,651
14 Mar 20240.0492 Dividend
13 Mar 2024691.80695.70690.70693.90693.8563,747
12 Mar 2024693.40695.58691.10692.50692.45266,172
11 Mar 2024688.90689.80683.90688.80688.75117,644
08 Mar 2024689.50692.10686.00689.40689.35252,704
07 Mar 2024688.10693.30684.10690.75690.70154,703
06 Mar 2024676.10687.70676.10683.40683.3543,965
05 Mar 2024675.80680.20674.70679.90679.8547,618
04 Mar 2024681.00681.70674.70678.00677.9590,152
01 Mar 2024679.20681.80676.00681.00680.95147,694
29 Feb 2024669.10679.30669.10674.70674.6562,493
28 Feb 2024675.00676.20669.00670.40670.35158,893
27 Feb 2024681.00681.00674.60676.70676.6542,683
26 Feb 2024678.00683.10677.50677.50677.45187,303
23 Feb 2024683.60686.80679.40683.20683.15136,827
22 Feb 2024681.50686.80679.70683.05683.0027,983
21 Feb 2024682.80682.80679.00680.70680.6551,035
20 Feb 2024680.00685.20679.50683.30683.25132,601
19 Feb 2024683.30685.90682.30682.60682.55124,015
16 Feb 2024676.80685.70676.80685.40685.35353,202
15 Feb 2024671.00677.90671.00676.00675.9566,687
14 Feb 2024663.90674.01663.90670.70670.6552,899
13 Feb 2024669.90674.80663.40664.50664.45153,191
12 Feb 2024668.60674.60668.60674.00673.9584,165
09 Feb 2024671.70675.00668.30670.40670.35276,737
08 Feb 2024674.80681.30674.30674.30674.25106,294
07 Feb 2024682.60685.50676.90676.75676.7053,732
06 Feb 2024685.40685.70678.80683.00682.9592,937
05 Feb 2024685.40686.10677.99677.65677.60141,631
02 Feb 2024689.30689.30681.20681.80681.7582,738
01 Feb 2024683.40689.60680.40681.70681.65393,197
31 Jan 2024689.80691.40686.80688.25688.2061,545
30 Jan 2024691.00691.00686.50688.40688.35120,767
29 Jan 2024690.50690.80686.20687.20687.15106,794
26 Jan 2024679.90690.00679.90689.00688.95421,607
25 Jan 2024679.50682.60677.70681.20681.15196,638
24 Jan 2024681.10684.40679.90682.50682.4598,590
23 Jan 2024679.00685.20677.40677.40677.3572,097
22 Jan 2024673.40679.50673.40677.80677.75217,574
19 Jan 2024674.20678.50671.30671.90671.8558,778
18 Jan 2024671.00675.20669.90672.85672.80169,080
17 Jan 2024676.90677.00666.50670.60670.55196,244
16 Jan 2024680.50686.14680.20683.40683.35244,922
15 Jan 2024688.00690.70684.04686.40686.3545,032
12 Jan 2024688.70691.80685.40687.40687.3568,713
11 Jan 2024693.60696.70682.80683.00682.9575,893
10 Jan 2024694.60695.70691.30691.30691.2585,342
09 Jan 2024696.70700.00695.50695.65695.6062,254
08 Jan 2024695.90698.70691.00698.70698.6573,327
05 Jan 2024695.30697.20689.50694.70694.6592,804
04 Jan 2024692.20698.50692.20697.70697.65122,391
03 Jan 2024695.10700.50690.90692.60692.55122,328
02 Jan 2024700.00703.40695.10698.00697.9590,399
29 Dec 2023701.00701.00697.60699.15699.1020,055
28 Dec 2023701.00703.40697.30699.10699.05114,753
27 Dec 2023698.20703.10697.60699.30699.2590,362
22 Dec 2023692.00699.00692.00698.20698.15150,731
21 Dec 2023698.20698.20693.66696.30696.25257,840
20 Dec 2023700.20702.90692.90698.60698.55163,224
19 Dec 2023688.80691.60687.50690.40690.35325,048
18 Dec 2023684.00691.70684.00688.90688.85104,259
15 Dec 2023697.40697.40687.20688.20688.15180,635
14 Dec 2023691.90699.20688.00692.50692.45810,484
14 Dec 20230.0749 Dividend
13 Dec 2023685.00688.00684.40685.50685.38457,476
12 Dec 2023687.90691.70684.40684.80684.68142,656
11 Dec 2023683.80690.10683.30688.60688.4858,713
08 Dec 2023689.40691.70685.70687.30687.1894,130
07 Dec 2023685.90690.30681.10689.40689.28320,933
06 Dec 2023680.50687.30680.50686.00685.8870,567
05 Dec 2023677.30681.20676.40680.65680.5362,716
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...