iShares Core S&P US Growth ETF (IUSG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG240920C00085000 | 2024-03-15 2:07PM EDT | 85.00 | 30.10 | 32.10 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| IUSG240920C00094000 | 2024-04-26 12:33PM EDT | 94.00 | 23.30 | 26.40 | 29.60 | 0.00 | - | 1 | 1 | 0.00% |
| IUSG240920C00097000 | 2024-04-11 3:55PM EDT | 97.00 | 23.00 | 21.40 | 23.20 | 0.00 | - | - | 7 | 0.00% |
| IUSG240920C00105000 | 2024-04-25 12:50PM EDT | 105.00 | 10.87 | 17.20 | 18.90 | 0.00 | - | 2 | 1 | 0.00% |
| IUSG240920C00107000 | 2024-04-17 12:44PM EDT | 107.00 | 9.70 | 13.00 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| IUSG240920C00108000 | 2024-03-15 11:18AM EDT | 108.00 | 9.00 | 11.20 | 13.30 | 0.00 | - | 10 | 11 | 0.00% |
| IUSG240920C00110000 | 2024-03-14 2:42PM EDT | 110.00 | 9.03 | 7.50 | 12.50 | 0.00 | - | 3 | 3 | 0.00% |
| IUSG240920C00112000 | 2024-01-30 10:40AM EDT | 112.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IUSG240920C00115000 | 2024-02-01 2:07PM EDT | 115.00 | 2.15 | 5.20 | 10.20 | 0.00 | - | - | 4 | 0.00% |
| IUSG240920C00120000 | 2024-06-11 11:29AM EDT | 120.00 | 6.89 | 8.00 | 11.00 | 0.00 | - | 5 | 16 | 27.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG240920P00109000 | 2024-04-17 9:30AM EDT | 109.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 38.84% |
| IUSG240920P00110000 | 2024-04-19 3:06PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IUSG240920P00115000 | 2024-05-31 12:12PM EDT | 115.00 | 2.18 | 0.35 | 2.00 | 0.00 | - | 2 | 3 | 25.22% |
© 2024 Yahoo. All rights reserved.