iShares Core S&P US Growth ETF (IUSG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG241220C00108000 | 2024-04-25 12:50PM EDT | 108.00 | 10.02 | 14.50 | 18.60 | 0.00 | - | - | 1 | 0.00% |
| IUSG241220C00110000 | 2024-05-09 3:07PM EDT | 110.00 | 11.10 | 14.60 | 18.50 | 0.00 | - | 4 | 4 | 20.22% |
| IUSG241220C00118000 | 2024-05-15 11:34AM EDT | 118.00 | 9.40 | 11.40 | 15.00 | 0.00 | - | - | 1 | 28.04% |
| IUSG241220C00120000 | 2024-06-11 2:46PM EDT | 120.00 | 9.00 | 10.00 | 14.00 | 0.00 | - | - | 3 | 28.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG241220P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 3.70 | 0.75 | 1.75 | 0.00 | - | 26 | 26 | 26.17% |
| IUSG241220P00123000 | 2024-06-11 10:06AM EDT | 123.00 | 5.00 | 2.65 | 3.90 | 0.00 | - | - | 15 | 15.93% |
© 2024 Yahoo. All rights reserved.