iShares Core S&P US Growth ETF (IUSG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG240621C00105000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 17.80 | 20.30 | 22.70 | 0.00 | - | 1 | 0 | 109.47% |
| IUSG240920C00105000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 10.87 | 17.20 | 18.90 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG241220P00105000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.70 | 0.75 | 1.75 | 0.00 | - | 26 | 26 | 26.17% |
© 2024 Yahoo. All rights reserved.