UK markets closed

iShares Core S&P US Growth ETF (IUSG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
127.32-0.36 (-0.28%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IUSG240920C001100002024-03-14 2:42PM EDT2024-09-209.037.5012.500.00-330.00%
IUSG241220C001100002024-05-09 3:07PM EDT2024-12-2011.1014.6018.500.00-4419.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IUSG240920P001100002024-06-17 9:30AM EDT2024-09-200.490.002.000.00-1133.19%