iShares Core S&P US Growth ETF (IUSG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG240621C00110000 | 2024-02-01 3:18PM EDT | 2024-06-21 | 3.05 | 6.00 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| IUSG240920C00110000 | 2024-03-14 2:42PM EDT | 2024-09-20 | 9.03 | 7.50 | 12.50 | 0.00 | - | 3 | 3 | 0.00% |
| IUSG241220C00110000 | 2024-05-09 3:07PM EDT | 2024-12-20 | 11.10 | 14.60 | 18.50 | 0.00 | - | 4 | 4 | 20.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IUSG240920P00110000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.