Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IUSG240621C00115000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
IUSG240920C00115000 | 2024-02-01 2:07PM EDT | 2024-09-20 | 2.15 | 5.20 | 10.20 | 0.00 | - | - | 4 | 26.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IUSG240920P00115000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |