Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVAC240621C00002500 | 2024-04-26 10:04AM EDT | 2.50 | 1.75 | 1.05 | 1.70 | 0.00 | - | 1 | 1 | 191.41% |
IVAC240621C00005000 | 2024-04-25 12:15PM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 64 | 64 | 174.61% |