Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240719C00002500 | 2024-04-26 2:21PM EDT | 2.50 | 1.95 | 1.35 | 1.70 | 0.00 | - | 24 | 0 | 75.00% |
| IVAC240719C00005000 | 2024-04-23 1:55PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 60 | 60 | 58.98% |
| IVAC240719C00007500 | 2024-04-09 1:08PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 96.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240719P00005000 | 2024-01-26 4:01PM EDT | 5.00 | 0.90 | 1.10 | 1.45 | 0.00 | - | 9 | 9 | 91.41% |
© 2024 Yahoo. All rights reserved.