UK markets open in 4 hours 12 minutes
NIKKEI 225
38,712.06 -234.87 (-0.60%) HANG SENG
19,299.84 +79.22 (+0.41%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,048.40 -989.15 (-1.77%)
Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC241018C00002500 | 2024-04-23 2:08PM EDT | 2.50 | 1.30 | 1.35 | 1.65 | 0.00 | - | - | 10 | 57.42% |
| IVAC241018C00005000 | 2024-05-10 10:24AM EDT | 5.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 112 | 51.56% |
| IVAC241018C00007500 | 2024-05-14 9:53AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 25 | 62.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC241018P00005000 | 2024-05-01 10:17AM EDT | 5.00 | 0.90 | 1.00 | 1.25 | 0.00 | - | - | 3 | 50.39% |
© 2024 Yahoo. All rights reserved.