Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240816C00005000 | 2024-07-23 3:12PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 142.97% |
| IVAC240816C00007500 | 2024-07-24 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 199.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240816P00002500 | 2024-07-25 11:58AM EDT | 2.50 | 0.05 | - | 0.05 | 0.00 | - | - | - | 131.25% |
© 2024 Yahoo. All rights reserved.