UK Markets open in 6 hrs 18 mins

Intevac, Inc. (IVAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.89+0.04 (+0.68%)
At close: 04:00PM EST
5.89 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVAC230120C000050002022-08-01 1:56PM EST5.000.520.450.850.00--330.00%
IVAC230120C000075002022-08-10 2:50PM EST7.500.150.050.70+0.05+50.00%15102.93%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVAC230120P000050002022-08-08 9:21AM EST5.000.650.500.700.00--82127.34%