Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVAC240621C00002500 | 2024-04-26 10:04AM EDT | 2024-06-21 | 1.75 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 193.75% |
IVAC240719C00002500 | 2024-04-26 2:21PM EDT | 2024-07-19 | 1.95 | 1.30 | 1.60 | 0.00 | - | 24 | 0 | 123.44% |
IVAC241018C00002500 | 2024-04-23 2:08PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |