UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.11 +0.73 (+0.93%) GOLD FUTURES
2,320.00 -4.20 (-0.18%) DOW
39,046.42 +162.16 (+0.42%) Bitcoin GBP
49,860.38 -630.94 (-1.25%)
Intevac, Inc. (IVAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240621C00005000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 64 | 64 | 65.63% |
| IVAC240719C00005000 | 2024-04-23 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 60 | 60 | 59.18% |
| IVAC241018C00005000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 110 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVAC240517P00005000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.85 | 0.00 | - | 20 | 15 | 117.19% |
| IVAC240719P00005000 | 2024-01-26 4:01PM EDT | 2024-07-19 | 0.90 | 1.10 | 1.45 | 0.00 | - | 9 | 9 | 103.91% |
| IVAC241018P00005000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 3 | 44.34% |
© 2024 Yahoo. All rights reserved.